Elemon (ELMON) historical data and Live price

Elemon

ELMON

$ 0.001303 -6.815 %

0.00000002 BTC

MARKET CAP
840.286 k

24H VOLUME
1.243 k

CIRC.SUPPLY
644.908 M

MAX SUPPLY
2 B

ELMON

USD

Rank1,753

1H 0.00 %

24H -6.82 %

7D -12.12 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0.001	0.001	0.001	0.001	2,440.08	901,740.43
4/28/24	0.001	0.001	0.001	0.001	1,526.49	952,265.29
4/27/24	0.001	0.001	0.001	0.001	68.39	932,456.1
4/26/24	0.002	0.002	0.001	0.001	135.25	949,099.38
4/25/24	0.001	0.002	0.001	0.002	166.1	973,481.24
4/24/24	0.001	0.002	0.001	0.001	275.32	960,897.84
4/23/24	0.001	0.001	0.001	0.001	1,111.93	960,320.01
4/22/24	0.001	0.001	0.001	0.001	911.76	946,626.81
4/21/24	0.001	0.001	0.001	0.001	3,842.18	906,454.13
4/20/24	0.001	0.001	0.001	0.001	143.39	851,227.76
4/19/24	0.001	0.001	0.001	0.001	198.76	832,446.06
4/18/24	0.001	0.001	0.001	0.001	690.66	818,576.69
4/17/24	0.001	0.001	0.001	0.001	1,369.1	767,026.18
4/16/24	0.001	0.001	0.001	0.001	2,405.97	811,190.08
4/15/24	0.001	0.001	0.001	0.001	899.05	854,187.46
4/14/24	0.001	0.001	0.001	0.001	3,006.42	861,261.7
4/13/24	0.002	0.002	0.001	0.001	12,143.49	922,741.78
4/12/24	0.002	0.002	0.002	0.002	1,179.92	1,122,715.08
4/11/24	0.002	0.002	0.002	0.002	12,109.09	1,148,007.98
4/10/24	0.002	0.002	0.002	0.002	7,288.11	1,179,843.69
4/9/24	0.002	0.002	0.002	0.002	1,159.13	1,146,656.87
4/8/24	0.002	0.002	0.002	0.002	3,962.6	1,186,252.33
4/7/24	0.002	0.002	0.002	0.002	4,723.36	1,208,231.97
4/6/24	0.002	0.002	0.002	0.002	486.6	1,247,902.93
4/5/24	0.002	0.002	0.002	0.002	2,805.52	1,242,727.95
4/4/24	0.002	0.002	0.002	0.002	1,006.99	1,294,465.36
4/3/24	0.002	0.002	0.002	0.002	316.95	1,231,733.52
4/2/24	0.002	0.002	0.002	0.002	3,610.02	1,236,348.11
4/1/24	0.002	0.002	0.002	0.002	2,711.02	1,292,614.8
3/31/24	0.002	0.002	0.002	0.002	8,971.33	1,355,203.68
3/30/24	0.002	0.002	0.002	0.002	1,256.72	1,397,615.86
3/29/24	0.002	0.002	0.002	0.002	1,228.35	1,471,274.91
3/28/24	0.002	0.002	0.002	0.002	6,988.29	1,383,082.77
3/27/24	0.002	0.002	0.002	0.002	3,612.08	1,357,943
3/26/24	0.002	0.002	0.002	0.002	7,849.73	1,396,241.25
3/25/24	0.002	0.002	0.002	0.002	5,602.45	1,457,819.1
3/24/24	0.002	0.002	0.002	0.002	1,758.67	1,404,806.99
3/23/24	0.002	0.002	0.002	0.002	168.04	1,362,401.81
3/22/24	0.002	0.002	0.002	0.002	1,335.11	1,296,675.35
3/21/24	0.002	0.002	0.002	0.002	4,210.61	1,393,179.06
3/20/24	0.002	0.002	0.002	0.002	13,660.36	1,421,908.12
3/19/24	0.002	0.002	0.002	0.002	9,570.95	1,327,242.11
3/18/24	0.002	0.002	0.002	0.002	19,338.67	1,418,159.39
3/17/24	0.003	0.003	0.002	0.002	53,856.56	1,470,349.95
3/16/24	0.003	0.003	0.003	0.003	24,918.43	1,625,777
3/15/24	0.003	0.003	0.002	0.003	27,401.14	1,734,352.07
3/14/24	0.002	0.003	0.002	0.003	25,110.1	1,623,057.77
3/13/24	0.002	0.002	0.002	0.002	5,669.72	1,472,664.43
3/12/24	0.002	0.002	0.002	0.002	11,109.45	1,350,319.4
3/11/24	0.002	0.002	0.002	0.002	23,253.11	1,234,237.63
3/10/24	0.002	0.002	0.001	0.002	11,797.35	1,181,213.59
3/9/24	0.002	0.002	0.001	0.002	4,315.08	968,271.23
3/8/24	0.002	0.002	0.001	0.002	6,789.76	971,291.38
3/7/24	0.001	0.002	0.001	0.002	2,671.12	974,610.83
3/6/24	0.001	0.001	0.001	0.001	8,569.02	852,446.27
3/5/24	0.001	0.001	0.001	0.001	1,137.65	772,460.07
3/4/24	0.001	0.001	0.001	0.001	2,313.67	776,892.16
3/3/24	0.001	0.001	0.001	0.001	3,906.57	794,364.99
3/2/24	0.001	0.001	0.001	0.001	15,907.83	767,105.88
3/1/24	0.001	0.001	0.001	0.001	4,546.27	894,020.12
2/29/24	0.001	0.001	0.001	0.001	7,419.8	924,044.68
2/28/24	0.001	0.001	0.001	0.001	515.24	846,567.39
2/27/24	0.001	0.001	0.001	0.001	880.91	802,033.51
2/26/24	0.001	0.001	0.001	0.001	294.69	816,819.3
2/25/24	0.001	0.001	0.001	0.001	1,826.42	800,306.9
2/24/24	0.001	0.001	0.001	0.001	700.03	813,676.4
2/23/24	0.001	0.001	0.001	0.001	7,918.88	816,616.81
2/22/24	0.001	0.001	0.001	0.001	1,738.41	813,175.12
2/21/24	0.001	0.001	0.001	0.001	143.2	785,448.71
2/20/24	0.001	0.001	0.001	0.001	1,153.47	748,702.9
2/19/24	0.001	0.001	0.001	0.001	235.39	752,928.3
2/18/24	0.001	0.001	0.001	0.001	1,728.5	748,394.2
2/17/24	0.001	0.001	0.001	0.001	249.49	743,309.75
2/16/24	0.001	0.001	0.001	0.001	2,591.48	756,167.42
2/15/24	0.001	0.001	0.001	0.001	213.73	720,938.63
2/14/24	0.001	0.001	0.001	0.001	5,037.01	682,594.28
2/13/24	0.001	0.001	0.001	0.001	1,377.84	662,244.09
2/12/24	0.001	0.001	0.001	0.001	36.78	664,894.2
2/11/24	0.001	0.001	0.001	0.001	136.59	653,349.58
2/10/24	0.001	0.001	0.001	0.001	3,204.23	650,643.47
2/9/24	0.001	0.001	0.001	0.001	1,730.86	694,578.03
2/8/24	0.001	0.001	0.001	0.001	2,758	655,696.62
2/7/24	0.001	0.001	0.001	0.001	2,407.13	603,854.2
2/6/24	0.001	0.001	0.001	0.001	1,976.65	582,337.23
2/5/24	0.001	0.001	0.001	0.001	149.34	596,917.23
2/4/24	0.001	0.001	0.001	0.001	1,023.44	602,670.75
2/3/24	0.001	0.001	0.001	0.001	1,202.37	585,053.11
2/2/24	0.001	0.001	0.001	0.001	2,472.05	588,653.89
2/1/24	0.001	0.001	0.001	0.001	65.63	553,099.66
1/31/24	0.001	0.001	0.001	0.001	1,182.46	561,170.56

Similar Coins