Elitium (EUM) historical data and Live price

elitium

Elitium

EUM
$ 2.49 -23.253 % 0.00006294 BTC
MARKET CAP
75.048 M
24H VOLUME
0
CIRC.SUPPLY
30.086 M
MAX SUPPLY
332.2 M
Rank291
1H -0.62 %
24H -23.25 %
7D -33.43 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/213.2943.5693.2263.551629,407.78106,835,625.94
6/12/213.413.4263.2493.294453,158.3699,102,105.05
6/11/213.4583.4863.3693.409362,519.24102,562,335.32
6/10/213.4743.5583.3923.458476,440.43104,025,977.13
6/9/213.3593.4873.2723.471501,708.46104,424,736.32
6/7/213.6383.8043.4973.509382,240.46105,577,320.02
6/6/213.8644.013.5183.638331,141.3109,443,659.55
6/5/214.2024.2833.8483.865474,607.57116,268,788.1
6/4/214.4934.4964.0394.203744,697.93126,450,859.94
6/3/214.3184.5324.3034.49753,822.51135,090,328.16
6/2/213.744.3593.7234.322883,930.02130,024,562.11
6/1/213.8833.9123.673.7381,158,389.84112,467,654.26
5/31/213.6143.8893.5253.8771,084,128.19116,643,186.78
5/30/213.613.7653.5473.6141,256,358.62108,733,339.98
5/29/213.853.9713.5453.6091,000,311.05108,585,864.39
5/28/214.1234.1573.73.8521,045,731.94115,902,993.88
5/27/214.1414.2684.0194.1241,009,865.62124,085,188.15
5/26/214.0654.2324.0094.143769,827.82124,646,426.44
5/25/214.1864.2763.8734.057820,939.57122,047,042.2
5/24/213.8034.1963.8034.176778,629.09125,632,093.41
5/23/213.9554.0343.4453.815720,748.57114,780,405.7
5/22/213.854.1333.7293.952597,662.02118,896,326.22
5/21/214.2364.3913.5633.839839,067.76115,510,883.53
4/26/214.825.2554.8075.204181,547.96156,565,093.14
4/25/214.5664.9494.5134.819235,670.1144,979,416.59
4/24/214.7784.8354.5454.568225,248.83137,425,935.82
4/23/214.9064.9474.4554.779255,229.14143,769,462.86
4/22/215.1045.3354.7544.908230,523.73147,671,694.07
4/21/215.1325.2374.9145.103228,941.02153,528,205.52
4/20/214.995.164.7685.128205,981.46154,279,636.53
4/19/215.115.1934.8564.993164,284.96150,225,748.67
4/18/215.3455.3774.7585.108244,408.03153,690,611.64
4/17/215.5325.6985.3485.348277,765.08160,900,677.64
4/16/215.6695.7015.3965.538143,603.07166,617,292.59
4/15/215.525.6955.4785.667229,087.74170,484,257.16
4/14/215.5185.7095.4575.517266,858.35165,990,574.62
4/13/215.2125.5475.215.526219,594.38166,270,448.43
4/12/215.2885.4315.2135.215230,296.3156,900,580.41
4/11/215.2895.4015.2195.289283,728.17159,116,129.46
4/10/215.1415.4055.1235.289185,996.13159,124,358.41
4/9/215.1345.285.0935.141244,784.47154,663,080.61
4/8/215.0395.1935.0125.133313,630.56154,442,298.57
4/7/215.1745.2614.9435.049212,923.01151,906,765.47
4/6/215.235.3365.1425.176215,897.7155,741,098.52
4/5/215.2735.3575.175.221233,395.45157,069,664.32
4/4/215.1365.2765.0935.272181,582.27158,615,453.83
4/3/215.285.3025.1375.138217,477.69154,573,643.6
4/2/215.3775.4815.1915.28235,451.74158,853,726.07
4/1/215.5295.6125.3025.377257,580.5161,770,273.64
3/31/215.7575.8425.525.529245,743.34166,342,503.79
3/30/215.575.7965.5225.757219,539.7173,219,917.32
3/29/215.6235.7915.4095.57223,547.56167,570,668.2
3/28/215.475.6445.4255.623253,102.06169,175,595.65
3/27/215.5575.6415.3485.471241,465.29164,599,612.92
3/26/215.2555.5565.1175.555234,756.92167,142,696.34
3/25/215.2115.3445.0475.256242,282.46158,132,253.46
3/24/215.4895.7015.215.211192,204.53156,787,766.34
3/23/215.6525.7375.4835.491213,563.54165,193,728.94
3/22/215.8635.9235.6245.653176,687170,064,455.67
3/21/215.9866.0285.8045.862201,414.68176,378,233.31
3/20/215.9496.1375.9365.988189,209.87180,143,581.56
3/19/215.926.055.7995.948201,805.63178,956,412.2
3/18/216.0966.2455.6875.921203,591.72178,130,575.95
3/17/215.8676.1075.6656.094214,658.44183,332,662.12
3/16/215.6865.9515.5575.854177,768.94176,138,069.42
3/15/215.9546.0575.5965.683201,121.86170,980,138.63
3/14/216.0476.1135.8875.966199,565.01179,492,939.08
3/13/215.6946.0955.5996.048217,530.82181,960,071.71
3/12/215.815.835.4295.696193,962.7171,370,276.82
3/11/215.6965.8465.4525.81284,117.29174,792,256.15
3/10/215.6775.8555.515.699186,593.85171,474,826.04
3/9/215.4615.7215.4315.676246,950.22170,758,823.08
3/8/215.3265.4665.1845.464236,259.46164,382,950.07
3/7/215.2165.3415.135.338285,835.5160,602,263.19
3/6/215.1295.2384.9965.218238,307.69156,985,937.94
3/5/215.1735.1734.9535.13312,036.42154,339,426.45
3/4/215.4855.6015.0895.173274,131.92155,629,822.33
3/3/215.2525.6085.2395.485329,502.36165,020,340.58
3/2/215.3925.4555.1475.252283,935.96158,015,282.01
3/1/214.9335.4064.9325.394298,231.56162,278,965.12
2/28/215.0475.0934.7274.933223,660.01148,401,695.25
2/27/215.0815.264.9655.048267,720.44151,883,399.88
2/26/214.8365.2964.7615.081326,828.79152,856,447.02
2/25/215.0845.2984.8344.84248,847.8145,612,407.56
2/24/215.0165.2464.855.08385,821.83152,840,752.89
2/23/215.55.54.6695.015354,612.09150,873,441.68
2/22/215.8185.8365.0315.502422,410.72165,520,540.79
2/21/215.6985.8985.6565.814450,286.64174,922,074.72
2/20/215.9265.9775.5585.7384,155.33171,502,339.39
2/19/215.4935.9485.4165.921309,502.44178,127,700.34