Elitium (EUM) historical data and Live price

elitium

Elitium

EUM
$ 1.49 + 2.581 % 0.00008065 BTC
MARKET CAP
44.74 M
24H VOLUME
114.428 k
CIRC.SUPPLY
30.078 M
MAX SUPPLY
Rank280
1H -1.24 %
24H 2.58 %
7D 12.27 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/201.4461.5361.3921.536118,154.37946,210,054.195
11/22/201.4661.4911.361.447204,250.443,508,452.907
11/21/201.4391.5231.4041.466189,757.70344,081,651.502
11/20/201.4261.4891.3641.439142,216.07943,286,055.857
11/19/201.3681.5481.3311.426179,234.89242,888,968.245
11/18/201.3551.6211.3311.368121,766.96141,140,956.224
11/17/201.3061.371.2691.355151,310.37640,755,193.209
11/16/201.2811.3311.2421.305158,781.24239,237,448.517
11/15/201.3031.3051.2721.281179,263.8938,524,363.413
11/14/201.2991.4321.2221.303111,852.54525,449,907.015
11/13/201.2941.4271.2791.299118,120.68925,359,824.925
11/12/201.3951.4261.2541.294115,259.71825,263,430.356
11/11/201.2121.4281.191.396167,891.68627,253,749.956
11/10/201.2431.2541.2041.212115,101.78623,669,935.552
11/9/201.2581.2831.2081.243142,038.34822,714,156.97
11/8/201.2041.2621.1931.258164,569.08321,280,235.975
11/7/201.2531.2821.1611.204133,486.45720,364,450.176
11/6/201.2491.2831.2251.25386,564.70221,189,726.007
11/5/201.1431.2641.1341.247163,238.68821,101,690.109
11/4/201.1281.1461.0951.143118,672.19119,330,692.5
11/3/201.0921.1331.0771.12689,215.15319,041,316.544
10/30/201.1041.121.0781.10285,217.49218,387,537.322
10/29/201.0891.1221.0581.104106,756.65718,422,076.514
10/28/201.1381.1561.0641.08994,314.81218,181,431.212
10/27/201.0921.1491.0771.136102,915.50218,969,031.242
10/26/201.0921.1241.0711.092140,057.54718,230,210.137
10/25/201.1081.1181.0811.092141,701.28818,222,907.393
10/24/201.0981.1221.0921.10897,687.19918,495,763.078
10/23/201.1031.1131.0871.098132,310.0718,319,408.556
10/22/201.0851.1211.0781.103110,806.68518,410,277.831
10/21/201.0631.1251.0451.085105,654.02318,116,325.18
10/20/201.0151.0691.011.06394,644.27917,741,055.083
10/19/201.0041.050.9881.01594,701.01116,947,090.884
10/18/201.0061.0290.9861.00486,638.91616,763,753.273
10/17/201.0131.030.9781.006124,047.05616,786,646.787
10/16/201.0071.0220.9761.01382,556.33116,909,747.36
10/15/201.0061.0440.9741.00789,359.68416,809,856.62
10/14/201.0251.0330.9781.00693,670.46516,786,593.529
10/13/201.0251.0360.9751.02577,885.58417,102,359.031
10/12/200.9741.0420.9621.025101,876.45517,101,170.542
10/11/200.9811.0090.9690.97476,921.7716,223,069.458
10/10/200.9831.0120.9670.98195,897.19116,341,423.496
10/9/200.9580.9990.9330.994109,919.88116,557,970.58
10/8/200.9170.9730.9080.957105,999.68415,945,078.114
10/7/200.9210.9560.910.91778,420.76415,269,397.5
10/6/200.9450.9640.9120.92191,603.74215,340,894.769
10/5/200.9560.9720.9170.945131,147.75415,736,841.543
10/4/200.9340.9560.910.956120,738.26315,917,569.841
10/3/200.9410.9610.9060.93498,005.66915,561,739.928
10/2/200.9580.9590.9060.94175,066.90415,670,771.418
10/1/200.9550.9750.9160.959107,954.89715,963,761.783
9/29/200.9550.9680.9290.95265,051.83615,859,792.854
9/28/200.9570.9840.9470.955115,622.26915,906,124.892
9/27/200.9350.9670.9230.95781,009.28215,928,188.534
9/26/200.9290.9720.9270.935114,751.58715,576,933.367
9/25/200.9580.9710.9180.92992,006.85615,476,939.904
9/24/200.9040.9620.8930.95863,596.63115,945,842.626
9/23/200.9350.9380.890.90569,113.38215,063,587.667
9/22/200.940.9450.9320.93527,665.41815,571,175.68
9/21/200.9880.9930.9330.941111,000.71715,666,967.337
9/20/200.9980.9980.9730.98882,428.5316,458,179.299
9/19/200.9861.0040.9840.99881,812.85316,620,946.663
9/18/200.9870.9950.9750.986126,473.3916,421,603.469
9/17/200.9890.9960.970.987103,186.21916,436,337.916
9/16/200.9711.0010.9620.989100,376.45816,468,173.043
9/15/200.9650.9850.9620.971119,966.87416,171,659.037
9/14/200.9330.9720.9270.96578,965.77316,067,316.222
9/13/200.9410.9510.9160.93376,277.38215,541,960.354
9/12/200.9370.9440.9270.941102,626.67415,664,638.531
9/11/200.9320.9390.9210.93681,526.68115,590,832.05
9/10/200.9220.9470.9210.932104,259.80215,524,655.464
9/9/200.9070.9290.8960.92263,472.38615,355,016.702
9/8/200.9260.9370.8780.90769,504.36515,105,180.77
9/7/200.9650.9690.8940.926106,453.09215,412,065.586
9/6/200.9420.9760.9290.965113,102.26916,069,221.872
9/5/200.9951.0020.9180.941103,177.32315,673,044.1
9/4/200.9221.0170.9180.995113,536.32916,563,357.546
9/3/201.1091.1130.9140.92159,917.08515,341,203.059
9/2/201.1631.1651.0951.1181,905.07218,475,607.725
9/1/201.1381.1751.1221.16376,242.10319,364,007.159
8/31/201.0521.161.0421.139104,106.11718,960,248.633
8/30/201.0341.0521.0331.052135,950.76617,520,389.051
8/29/201.0351.0411.0291.034126,440.82717,221,191.895
8/28/200.9661.0420.9661.035129,449.82717,236,061.579
8/27/201.0041.0260.9580.96681,063.03216,091,147.312
8/26/200.9731.0050.9631.00471,231.26116,717,952.665
8/25/201.0171.0170.9620.974127,686.79716,224,616.129
8/24/201.0131.0281.0051.01978,463.55216,969,028.367
8/23/201.0011.0160.9891.01473,961.00116,881,160.476
8/22/200.9871.0140.9761.00291,534.02216,677,563.741