Elitium (EUM) historical data and Live price

Elitium

EUM

$ 1.14 + 4.61 %

0.00009754 BTC

MARKET CAP
18.938 M

24H VOLUME
139.298 k

CIRC.SUPPLY
16.651 M

MAX SUPPLY

EUM

USD

Rank322

1H -0.41 %

24H 4.61 %

7D 15.12 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/5/20	1.073	1.163	1.071	1.144	146,688.908	19,042,621.441
8/4/20	1.173	1.193	1.057	1.073	157,107.167	17,864,930.294
8/3/20	1.101	1.213	1.098	1.173	79,480.855	19,538,332.73
8/2/20	1.153	1.246	1.054	1.101	87,770.737	18,336,469.343
8/1/20	0.994	1.281	0.977	1.169	110,978.689	19,468,201.662
7/31/20	0.987	0.997	0.965	0.994	110,772.285	16,552,259.619
7/30/20	0.983	0.996	0.961	0.988	93,097.148	16,445,202.66
7/29/20	0.958	1.005	0.952	0.983	89,333.29	16,374,557.818
7/28/20	0.985	1.003	0.937	0.956	123,635.55	15,912,248.277
7/27/20	0.925	1.005	0.912	0.985	138,698.882	16,398,871.303
7/26/20	0.908	1.009	0.877	0.925	34,266.28	15,401,235.561
7/25/20	0.882	0.919	0.848	0.908	106,374.34	15,119,919.503
7/24/20	0.893	0.898	0.853	0.881	83,992.413	14,672,462.106
7/23/20	0.845	0.896	0.832	0.893	113,948.777	14,858,706.513
7/22/20	0.838	0.862	0.835	0.845	83,966.159	14,069,626.111
7/21/20	0.83	0.855	0.829	0.838	118,620.521	13,948,528.508
7/20/20	0.835	0.85	0.824	0.83	105,807.366	13,812,343.111
7/19/20	0.836	0.844	0.821	0.834	95,451.229	13,886,460.674
7/18/20	0.846	0.853	0.826	0.836	95,516.351	13,915,934.77
7/17/20	0.849	0.856	0.844	0.846	75,898.947	14,088,357.246
7/16/20	0.847	0.86	0.841	0.849	116,259.103	14,134,020.145
7/15/20	0.866	0.873	0.845	0.847	48,090.609	14,078,697.609
7/14/20	0.878	0.878	0.86	0.866	102,825.594	14,388,109.558
7/13/20	0.88	0.908	0.861	0.878	78,245.526	14,588,529.476
7/12/20	0.872	0.906	0.869	0.88	62,909.116	14,621,498.028
7/11/20	0.894	0.909	0.87	0.872	79,911.682	14,490,395.8
7/10/20	0.901	0.907	0.866	0.894	124,591.318	14,856,143.527
7/9/20	0.915	0.921	0.871	0.901	115,766.411	14,973,727.468
7/8/20	0.913	0.928	0.871	0.915	105,640.351	15,209,171.081
7/7/20	0.887	0.917	0.87	0.913	113,923.877	15,171,184.202
7/6/20	0.868	0.916	0.866	0.887	110,104.123	14,739,169.458
7/5/20	0.876	0.902	0.851	0.868	82,721.15	14,421,406.497
7/4/20	0.873	0.914	0.864	0.876	59,086.848	14,561,946.582
7/3/20	0.885	0.912	0.865	0.873	94,857.225	14,515,484.05
7/2/20	0.953	0.959	0.856	0.886	101,963.872	14,719,775.113
7/1/20	0.879	1.009	0.867	0.953	123,102.039	15,843,429.827
6/30/20	0.906	0.913	0.864	0.874	79,770.412	14,525,777.056
6/29/20	0.873	0.914	0.859	0.906	52,671.264	15,056,817.961
6/28/20	0.879	0.91	0.855	0.873	80,382.511	14,511,110.466
6/27/20	0.874	0.912	0.863	0.879	49,864.687	14,605,948.389
6/26/20	0.91	0.916	0.864	0.874	96,007.832	14,519,449.118
6/25/20	0.9	0.919	0.877	0.91	77,198.665	15,123,048.7
6/24/20	0.929	0.953	0.881	0.9	84,792.195	14,959,718.508
6/23/20	0.934	0.954	0.908	0.929	96,050.078	15,436,203.377
6/22/20	0.898	0.945	0.892	0.934	95,706.921	15,528,790.764
6/21/20	0.918	0.928	0.885	0.898	94,027.145	10,021,672.591
6/20/20	0.895	0.927	0.877	0.919	88,174.811	10,254,230.228
6/19/20	0.932	0.932	0.893	0.896	117,098.441	9,993,673.145
6/18/20	0.922	0.939	0.891	0.931	111,309.466	10,387,505.593
6/17/20	0.95	0.954	0.906	0.922	83,146.178	10,289,292.563
6/16/20	0.901	0.958	0.898	0.95	146,747.703	10,603,521.665
6/15/20	0.913	0.923	0.843	0.901	127,482.905	10,057,973.922
6/14/20	0.9	0.926	0.862	0.913	117,156.126	10,191,492.172
6/13/20	0.888	0.908	0.861	0.9	65,455.66	10,044,710.886
6/12/20	0.892	0.913	0.865	0.887	164,793.119	9,894,351.209
6/11/20	0.98	0.985	0.886	0.892	127,602.928	9,960,072.984
6/10/20	0.936	0.983	0.922	0.98	144,522.869	10,939,061.246
6/9/20	0.98	0.993	0.923	0.936	137,649.749	10,443,026.828
6/8/20	0.954	0.985	0.934	0.98	123,146.183	10,932,625.294
6/7/20	0.962	1.012	0.931	0.954	144,238.942	10,643,775.789
6/6/20	1.004	1.013	0.924	0.962	139,247.285	10,739,450.072
6/5/20	1.016	1.076	0.958	1.004	130,559.789	11,203,084.493
6/4/20	0.987	1.047	0.934	1.016	116,644.831	11,343,863.519
6/3/20	0.929	1.016	0.926	0.987	123,648.789	11,013,793.371
6/2/20	1.049	1.05	0.907	0.929	106,686.244	10,372,517.409
6/1/20	0.985	1.05	0.947	1.049	100,770.283	11,705,665.155
5/31/20	0.98	1.051	0.955	0.985	126,647.293	10,997,315.05
5/30/20	0.963	1.072	0.917	0.974	105,312.437	10,868,952.22
5/29/20	0.937	1.013	0.91	0.963	117,657.366	10,744,843.207
5/28/20	0.908	0.984	0.867	0.937	152,386.941	10,457,890.624
5/27/20	0.857	0.934	0.847	0.908	144,793.482	10,135,378.367
5/26/20	0.861	0.89	0.842	0.857	121,351.372	9,559,645.881
5/25/20	0.918	0.933	0.842	0.861	157,269.897	9,605,384.949
5/24/20	0.976	0.998	0.898	0.921	142,640.36	10,278,451.27
5/23/20	0.902	0.992	0.897	0.976	83,483.113	10,892,357.105
5/22/20	0.905	0.997	0.895	0.902	82,527.577	10,066,165.219
5/21/20	0.934	0.94	0.878	0.912	101,317.991	10,178,929.367
5/20/20	0.976	0.991	0.93	0.934	128,911.279	10,420,743.255
5/19/20	0.983	0.993	0.955	0.977	104,459.33	10,899,541.041
5/18/20	0.973	1.002	0.958	0.987	101,384.744	11,010,497.29
5/17/20	0.946	0.994	0.936	0.967	106,342.998	10,786,929.157
5/16/20	0.951	0.973	0.929	0.951	93,069.327	10,617,074.121
5/15/20	0.989	0.998	0.929	0.941	92,313.39	10,500,460.206
5/14/20	0.946	1.001	0.927	0.976	96,955.284	10,887,046.438
5/13/20	0.905	0.955	0.881	0.946	90,342.833	10,559,556.971
5/12/20	0.901	0.924	0.879	0.897	87,454.873	10,010,416.871
5/11/20	0.914	0.938	0.862	0.893	121,562.363	9,968,008.752
5/10/20	0.978	0.995	0.856	0.917	117,366.592	10,237,655.056
5/9/20	1.034	1.082	0.958	0.985	120,321.608	10,996,967.08
5/8/20	1.044	1.089	0.983	1.002	109,607.135	11,183,582.236

Similar Coins