Elitium (EUM) historical data and Live price

Elitium

EUM

$ 0.036005 + 0.038 %

0.00000056 BTC

MARKET CAP
1.005 M

24H VOLUME
0

CIRC.SUPPLY
27.916 M

MAX SUPPLY
332.2 M

EUM

USD

Rank1,725

1H 0.01 %

24H 0.04 %

7D -0.05 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.036	0.036	0.036	0.036	0	1,004,780.23
4/24/24	0.036	0.036	0.036	0.036	0	1,004,662.43
4/23/24	0.036	0.036	0.036	0.036	0	1,005,090.6
4/22/24	0.036	0.036	0.036	0.036	0	1,005,404.18
4/21/24	0.036	0.036	0.036	0.036	0	1,005,486.57
4/20/24	0.036	0.036	0.036	0.036	0	1,005,433.88
4/19/24	0.036	0.036	0.036	0.036	0	1,005,440.44
4/18/24	0.036	0.036	0.036	0.036	0	1,005,512.02
4/17/24	0.036	0.036	0.036	0.036	0	1,005,079.33
4/16/24	0.036	0.036	0.036	0.036	0	1,005,424.5
4/15/24	0.036	0.036	0.036	0.036	0	1,005,249.14
4/14/24	0.036	0.036	0.036	0.036	0	1,006,222.57
4/13/24	0.036	0.036	0.036	0.036	0	1,006,189.62
4/12/24	0.036	0.036	0.036	0.036	0	1,005,423.93
4/11/24	0.036	0.036	0.036	0.036	0	1,005,261.23
4/10/24	0.036	0.036	0.036	0.036	0	1,004,979.93
4/9/24	0.036	0.036	0.036	0.036	0	1,004,657.67
4/8/24	0.036	0.036	0.036	0.036	0	1,004,920.55
4/7/24	0.036	0.036	0.036	0.036	0	1,004,968.86
4/6/24	0.036	0.036	0.036	0.036	0	1,005,165.38
4/4/24	0.036	0.036	0.036	0.036	0	1,005,246.11
4/3/24	0.036	0.036	0.036	0.036	0	1,005,288.44
4/2/24	0.036	0.036	0.036	0.036	0	1,005,259.96
4/1/24	0.036	0.036	0.036	0.036	0	1,005,397.9
3/31/24	0.036	0.036	0.036	0.036	0	1,005,108.4
3/30/24	0.036	0.036	0.036	0.036	0	1,005,586.02
3/29/24	0.036	0.036	0.036	0.036	0	1,005,477.9
3/28/24	0.036	0.036	0.036	0.036	0	1,005,071.52
3/27/24	0.036	0.036	0.036	0.036	0	1,005,102.37
3/26/24	0.036	0.036	0.036	0.036	0	1,004,873.6
3/25/24	0.036	0.036	0.036	0.036	0	1,005,238.27
3/24/24	0.036	0.036	0.036	0.036	0	1,005,008.34
3/23/24	0.036	0.036	0.036	0.036	0	1,005,328.42
3/22/24	0.036	0.036	0.036	0.036	0	1,005,247.98
3/21/24	0.036	0.036	0.036	0.036	0	1,004,911.23
3/20/24	0.036	0.036	0.036	0.036	0	1,005,247.11
3/19/24	0.036	0.036	0.036	0.036	0	1,004,763.15
3/18/24	0.036	0.036	0.036	0.036	0	1,005,121.03
3/17/24	0.036	0.036	0.036	0.036	0	1,004,326.25
3/15/24	0.036	0.036	0.036	0.036	0	1,005,182.63
3/14/24	0.036	0.036	0.036	0.036	0	1,004,727.34
3/13/24	0.036	0.036	0.036	0.036	0	1,005,546.31
3/12/24	0.036	0.036	0.036	0.036	0	1,005,149.13
3/11/24	0.036	0.036	0.036	0.036	0	1,005,199.4
3/10/24	0.036	0.036	0.036	0.036	0	1,005,938.24
3/9/24	0.036	0.036	0.036	0.036	0	1,007,076.44
3/8/24	0.036	0.036	0.036	0.036	0	1,007,204.89
3/7/24	0.036	0.036	0.036	0.036	0	1,006,502.98
3/6/24	0.036	0.036	0.036	0.036	0	1,005,463
3/5/24	0.036	0.036	0.036	0.036	0	1,006,232.35
3/4/24	0.036	0.036	0.036	0.036	0	1,006,498.08
3/3/24	0.036	0.036	0.036	0.036	0	1,005,408.25
3/2/24	0.036	0.036	0.036	0.036	0	1,005,724.37
3/1/24	0.036	0.036	0.036	0.036	0	1,005,694.05
2/29/24	0.036	0.036	0.036	0.036	0	1,005,439.72
2/28/24	0.036	0.036	0.036	0.036	0	1,005,958.76
2/27/24	0.036	0.036	0.036	0.036	0	1,005,392.88
2/26/24	0.036	0.036	0.036	0.036	0	1,005,613.35
2/25/24	0.036	0.036	0.036	0.036	0	1,004,975.87
2/24/24	0.036	0.036	0.036	0.036	0	1,004,991.3
2/22/24	0.036	0.036	0.036	0.036	0	1,004,376.34
2/20/24	0.036	0.036	0.036	0.036	0	1,004,976.84
2/19/24	0.036	0.036	0.036	0.036	0	1,004,978.89
2/18/24	0.036	0.036	0.036	0.036	0	1,004,981.41
2/15/24	0.036	0.036	0.036	0.036	0	1,005,965.89
2/10/24	0.036	0.036	0.036	0.036	0	1,005,325.83
2/9/24	0.036	0.036	0.036	0.036	0	1,005,517.17
2/6/24	0.036	0.036	0.036	0.036	0	1,004,863.49
2/5/24	0.036	0.036	0.036	0.036	0	1,003,735.04
2/4/24	0.036	0.036	0.036	0.036	0	1,004,636.4
2/3/24	0.036	0.036	0.036	0.036	0	1,004,794.54
2/2/24	0.036	0.036	0.036	0.036	0	1,004,754.63
2/1/24	0.036	0.036	0.036	0.036	0	1,004,869.52
1/31/24	0.036	0.036	0.036	0.036	0	1,004,380.24
1/29/24	0.036	0.036	0.036	0.036	0	1,005,015.09
1/28/24	0.036	0.036	0.036	0.036	0	1,004,935.17
1/26/24	0.036	0.036	0.036	0.036	0	1,004,876
1/25/24	0.036	0.036	0.036	0.036	0	1,004,613.61
1/24/24	0.036	0.036	0.036	0.036	0	1,004,725.16
1/23/24	0.036	0.036	0.036	0.036	0	1,004,350.25
1/22/24	0.036	0.036	0.036	0.036	0	1,003,748.8
1/21/24	0.036	0.036	0.036	0.036	0	1,004,353.47
1/20/24	0.036	0.036	0.036	0.036	0	1,004,294.3
1/19/24	0.036	0.036	0.036	0.036	0	1,004,273.97
1/18/24	0.036	0.036	0.036	0.036	0	1,004,178.9
1/17/24	0.036	0.036	0.036	0.036	0	1,004,137.18
1/16/24	0.036	0.036	0.036	0.036	0	1,004,806.49
1/14/24	0.036	0.036	0.036	0.036	0	1,004,388.07
1/13/24	0.036	0.036	0.036	0.036	0	1,004,911.7
1/12/24	0.036	0.036	0.036	0.036	0	1,004,834.65

Similar Coins