Elitium (EUM) historical data and Live price

Elitium

EUM

$ 1.49 + 2.581 %

0.00008065 BTC

MARKET CAP
44.74 M

24H VOLUME
114.428 k

CIRC.SUPPLY
30.078 M

MAX SUPPLY

EUM

USD

Rank280

1H -1.24 %

24H 2.58 %

7D 12.27 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/23/20	1.446	1.536	1.392	1.536	118,154.379	46,210,054.195
11/22/20	1.466	1.491	1.36	1.447	204,250.4	43,508,452.907
11/21/20	1.439	1.523	1.404	1.466	189,757.703	44,081,651.502
11/20/20	1.426	1.489	1.364	1.439	142,216.079	43,286,055.857
11/19/20	1.368	1.548	1.331	1.426	179,234.892	42,888,968.245
11/18/20	1.355	1.621	1.331	1.368	121,766.961	41,140,956.224
11/17/20	1.306	1.37	1.269	1.355	151,310.376	40,755,193.209
11/16/20	1.281	1.331	1.242	1.305	158,781.242	39,237,448.517
11/15/20	1.303	1.305	1.272	1.281	179,263.89	38,524,363.413
11/14/20	1.299	1.432	1.222	1.303	111,852.545	25,449,907.015
11/13/20	1.294	1.427	1.279	1.299	118,120.689	25,359,824.925
11/12/20	1.395	1.426	1.254	1.294	115,259.718	25,263,430.356
11/11/20	1.212	1.428	1.19	1.396	167,891.686	27,253,749.956
11/10/20	1.243	1.254	1.204	1.212	115,101.786	23,669,935.552
11/9/20	1.258	1.283	1.208	1.243	142,038.348	22,714,156.97
11/8/20	1.204	1.262	1.193	1.258	164,569.083	21,280,235.975
11/7/20	1.253	1.282	1.161	1.204	133,486.457	20,364,450.176
11/6/20	1.249	1.283	1.225	1.253	86,564.702	21,189,726.007
11/5/20	1.143	1.264	1.134	1.247	163,238.688	21,101,690.109
11/4/20	1.128	1.146	1.095	1.143	118,672.191	19,330,692.5
11/3/20	1.092	1.133	1.077	1.126	89,215.153	19,041,316.544
10/30/20	1.104	1.12	1.078	1.102	85,217.492	18,387,537.322
10/29/20	1.089	1.122	1.058	1.104	106,756.657	18,422,076.514
10/28/20	1.138	1.156	1.064	1.089	94,314.812	18,181,431.212
10/27/20	1.092	1.149	1.077	1.136	102,915.502	18,969,031.242
10/26/20	1.092	1.124	1.071	1.092	140,057.547	18,230,210.137
10/25/20	1.108	1.118	1.081	1.092	141,701.288	18,222,907.393
10/24/20	1.098	1.122	1.092	1.108	97,687.199	18,495,763.078
10/23/20	1.103	1.113	1.087	1.098	132,310.07	18,319,408.556
10/22/20	1.085	1.121	1.078	1.103	110,806.685	18,410,277.831
10/21/20	1.063	1.125	1.045	1.085	105,654.023	18,116,325.18
10/20/20	1.015	1.069	1.01	1.063	94,644.279	17,741,055.083
10/19/20	1.004	1.05	0.988	1.015	94,701.011	16,947,090.884
10/18/20	1.006	1.029	0.986	1.004	86,638.916	16,763,753.273
10/17/20	1.013	1.03	0.978	1.006	124,047.056	16,786,646.787
10/16/20	1.007	1.022	0.976	1.013	82,556.331	16,909,747.36
10/15/20	1.006	1.044	0.974	1.007	89,359.684	16,809,856.62
10/14/20	1.025	1.033	0.978	1.006	93,670.465	16,786,593.529
10/13/20	1.025	1.036	0.975	1.025	77,885.584	17,102,359.031
10/12/20	0.974	1.042	0.962	1.025	101,876.455	17,101,170.542
10/11/20	0.981	1.009	0.969	0.974	76,921.77	16,223,069.458
10/10/20	0.983	1.012	0.967	0.981	95,897.191	16,341,423.496
10/9/20	0.958	0.999	0.933	0.994	109,919.881	16,557,970.58
10/8/20	0.917	0.973	0.908	0.957	105,999.684	15,945,078.114
10/7/20	0.921	0.956	0.91	0.917	78,420.764	15,269,397.5
10/6/20	0.945	0.964	0.912	0.921	91,603.742	15,340,894.769
10/5/20	0.956	0.972	0.917	0.945	131,147.754	15,736,841.543
10/4/20	0.934	0.956	0.91	0.956	120,738.263	15,917,569.841
10/3/20	0.941	0.961	0.906	0.934	98,005.669	15,561,739.928
10/2/20	0.958	0.959	0.906	0.941	75,066.904	15,670,771.418
10/1/20	0.955	0.975	0.916	0.959	107,954.897	15,963,761.783
9/29/20	0.955	0.968	0.929	0.952	65,051.836	15,859,792.854
9/28/20	0.957	0.984	0.947	0.955	115,622.269	15,906,124.892
9/27/20	0.935	0.967	0.923	0.957	81,009.282	15,928,188.534
9/26/20	0.929	0.972	0.927	0.935	114,751.587	15,576,933.367
9/25/20	0.958	0.971	0.918	0.929	92,006.856	15,476,939.904
9/24/20	0.904	0.962	0.893	0.958	63,596.631	15,945,842.626
9/23/20	0.935	0.938	0.89	0.905	69,113.382	15,063,587.667
9/22/20	0.94	0.945	0.932	0.935	27,665.418	15,571,175.68
9/21/20	0.988	0.993	0.933	0.941	111,000.717	15,666,967.337
9/20/20	0.998	0.998	0.973	0.988	82,428.53	16,458,179.299
9/19/20	0.986	1.004	0.984	0.998	81,812.853	16,620,946.663
9/18/20	0.987	0.995	0.975	0.986	126,473.39	16,421,603.469
9/17/20	0.989	0.996	0.97	0.987	103,186.219	16,436,337.916
9/16/20	0.971	1.001	0.962	0.989	100,376.458	16,468,173.043
9/15/20	0.965	0.985	0.962	0.971	119,966.874	16,171,659.037
9/14/20	0.933	0.972	0.927	0.965	78,965.773	16,067,316.222
9/13/20	0.941	0.951	0.916	0.933	76,277.382	15,541,960.354
9/12/20	0.937	0.944	0.927	0.941	102,626.674	15,664,638.531
9/11/20	0.932	0.939	0.921	0.936	81,526.681	15,590,832.05
9/10/20	0.922	0.947	0.921	0.932	104,259.802	15,524,655.464
9/9/20	0.907	0.929	0.896	0.922	63,472.386	15,355,016.702
9/8/20	0.926	0.937	0.878	0.907	69,504.365	15,105,180.77
9/7/20	0.965	0.969	0.894	0.926	106,453.092	15,412,065.586
9/6/20	0.942	0.976	0.929	0.965	113,102.269	16,069,221.872
9/5/20	0.995	1.002	0.918	0.941	103,177.323	15,673,044.1
9/4/20	0.922	1.017	0.918	0.995	113,536.329	16,563,357.546
9/3/20	1.109	1.113	0.914	0.921	59,917.085	15,341,203.059
9/2/20	1.163	1.165	1.095	1.11	81,905.072	18,475,607.725
9/1/20	1.138	1.175	1.122	1.163	76,242.103	19,364,007.159
8/31/20	1.052	1.16	1.042	1.139	104,106.117	18,960,248.633
8/30/20	1.034	1.052	1.033	1.052	135,950.766	17,520,389.051
8/29/20	1.035	1.041	1.029	1.034	126,440.827	17,221,191.895
8/28/20	0.966	1.042	0.966	1.035	129,449.827	17,236,061.579
8/27/20	1.004	1.026	0.958	0.966	81,063.032	16,091,147.312
8/26/20	0.973	1.005	0.963	1.004	71,231.261	16,717,952.665
8/25/20	1.017	1.017	0.962	0.974	127,686.797	16,224,616.129
8/24/20	1.013	1.028	1.005	1.019	78,463.552	16,969,028.367
8/23/20	1.001	1.016	0.989	1.014	73,961.001	16,881,160.476
8/22/20	0.987	1.014	0.976	1.002	91,534.022	16,677,563.741

Similar Coins