Elitium (EUM) historical data and Live price

elitium

Elitium

EUM
$ 0.908171 -0.237 % 0.00003712 BTC
MARKET CAP
25.352 M
24H VOLUME
442.82 k
CIRC.SUPPLY
27.915 M
MAX SUPPLY
332.2 M
Rank586
1H 0.30 %
24H -0.24 %
7D 5.32 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/213.3853.4133.2833.388903,135.294,519,027.38
8/2/213.353.4773.3183.383649,781.794,388,148.25
8/1/213.5553.6383.3283.354905,401.7793,575,116.66
7/31/213.5443.6283.4953.56816,647.0399,306,177.91
7/30/213.4783.5423.3793.54941,898.7798,757,144.25
7/29/213.4543.4943.4133.477858,975.7297,008,060.5
7/28/213.4393.4943.3883.455728,509.3896,391,398.62
7/27/213.3213.4393.2493.439649,917.4395,932,238.38
7/26/213.1543.533.1423.324380,075.1992,744,838.23
7/25/213.1163.1653.0753.153388,183.5587,982,748.56
7/24/213.1123.153.0373.115650,632.3186,910,416.67
7/23/213.0493.1133.0413.112339,359.786,842,722.65
7/22/212.9973.0522.9723.049391,687.2285,083,099.77
7/21/212.8943.0812.8852.992478,257.1283,491,807.09
7/20/212.8962.942.7892.895392,462.9380,764,451.13
7/19/212.9732.9932.8842.896531,184.2880,810,213.31
7/18/212.9312.9912.9022.973283,428.8682,946,591.55
7/17/212.812.9532.7912.931447,114.1781,767,903.31
7/16/212.8392.8762.7832.811522,962.4778,430,628.72
7/15/212.9232.9592.8052.834435,269.8179,075,526.84
7/14/212.9092.9472.7962.923531,465.8481,550,941.3
7/13/212.9612.9932.842.909600,032.2281,177,274.51
7/12/213.0723.1222.9272.961503,840.7382,617,522.98
7/11/213.0293.1133.0093.071653,717.0185,684,954.06
7/10/213.0183.0482.9453.028602,073.3784,498,562.55
7/9/212.9923.0362.93.022731,427.4884,307,339.29
7/8/213.1113.1132.8722.992688,670.2983,476,816.63
7/7/213.1143.1563.093.107701,957.9986,688,393.11
7/6/213.1273.2493.0853.115611,224.8386,917,501.51
7/5/213.2743.2743.1053.132706,311.9387,391,805.6
7/4/213.243.3213.2153.273692,774.8398,483,498.7
7/3/213.1283.2433.1013.241881,345.3797,495,139.26
7/2/213.213.2313.0723.128509,191.5194,119,008.28
7/1/213.3223.3223.1953.207701,187.0996,489,569.88
6/30/213.453.4693.2813.321769,093.4699,925,575.77
6/29/213.2453.4993.2433.4551,051,991.76103,937,252.62
6/28/213.323.3683.2323.246763,093.3897,668,250.58
6/27/213.1133.3333.1083.317807,603.8899,785,158.56
6/26/213.1323.2013.0043.107752,114.7193,490,167.49
6/25/213.3793.4323.133.136898,252.394,345,446.92
6/24/213.33.4113.2233.38761,532.76101,677,420.54
6/23/213.2253.3993.1873.3546,742.1799,278,745.32
6/22/212.9273.2882.8573.222537,647.8796,925,177.99
6/21/213.283.2862.9032.927409,731.3888,063,713.15
6/20/213.233.2943.0783.286473,711.9798,868,298.99
6/19/213.3143.3413.2273.233538,701.9597,266,183.99
6/18/213.5313.5343.293.31369,425.3199,600,521.28
6/17/213.5483.6323.4533.528440,874.53106,149,065.66
6/16/213.7213.7473.5393.548391,257.26106,736,170.64
6/15/213.643.7713.6153.726596,752.25112,113,152.52
6/14/213.5473.6652.4943.64416,240.76109,524,252.57
6/13/213.2943.5693.2263.551629,407.78106,835,625.94
6/12/213.413.4263.2493.294453,158.3699,102,105.05
6/11/213.4583.4863.3693.409362,519.24102,562,335.32
6/10/213.4743.5583.3923.458476,440.43104,025,977.13
6/9/213.3593.4873.2723.471501,708.46104,424,736.32
6/7/213.6383.8043.4973.509382,240.46105,577,320.02
6/6/213.8644.013.5183.638331,141.3109,443,659.55
6/5/214.2024.2833.8483.865474,607.57116,268,788.1
6/4/214.4934.4964.0394.203744,697.93126,450,859.94
6/3/214.3184.5324.3034.49753,822.51135,090,328.16
6/2/213.744.3593.7234.322883,930.02130,024,562.11
6/1/213.8833.9123.673.7381,158,389.84112,467,654.26
5/31/213.6143.8893.5253.8771,084,128.19116,643,186.78
5/30/213.613.7653.5473.6141,256,358.62108,733,339.98
5/29/213.853.9713.5453.6091,000,311.05108,585,864.39
5/28/214.1234.1573.73.8521,045,731.94115,902,993.88
5/27/214.1414.2684.0194.1241,009,865.62124,085,188.15
5/26/214.0654.2324.0094.143769,827.82124,646,426.44
5/25/214.1864.2763.8734.057820,939.57122,047,042.2
5/24/213.8034.1963.8034.176778,629.09125,632,093.41
5/23/213.9554.0343.4453.815720,748.57114,780,405.7
5/22/213.854.1333.7293.952597,662.02118,896,326.22
5/21/214.2364.3913.5633.839839,067.76115,510,883.53
4/26/214.825.2554.8075.204181,547.96156,565,093.14
4/25/214.5664.9494.5134.819235,670.1144,979,416.59
4/24/214.7784.8354.5454.568225,248.83137,425,935.82
4/23/214.9064.9474.4554.779255,229.14143,769,462.86
4/22/215.1045.3354.7544.908230,523.73147,671,694.07
4/21/215.1325.2374.9145.103228,941.02153,528,205.52
4/20/214.995.164.7685.128205,981.46154,279,636.53
4/19/215.115.1934.8564.993164,284.96150,225,748.67
4/18/215.3455.3774.7585.108244,408.03153,690,611.64
4/17/215.5325.6985.3485.348277,765.08160,900,677.64
4/16/215.6695.7015.3965.538143,603.07166,617,292.59
4/15/215.525.6955.4785.667229,087.74170,484,257.16
4/14/215.5185.7095.4575.517266,858.35165,990,574.62
4/13/215.2125.5475.215.526219,594.38166,270,448.43
4/12/215.2885.4315.2135.215230,296.3156,900,580.41
4/11/215.2895.4015.2195.289283,728.17159,116,129.46