Elitium (EUM) historical data and Live price

elitium

Elitium

EUM
$ 1.14 + 4.61 % 0.00009754 BTC
MARKET CAP
18.938 M
24H VOLUME
139.298 k
CIRC.SUPPLY
16.651 M
MAX SUPPLY
Rank322
1H -0.41 %
24H 4.61 %
7D 15.12 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/201.0731.1631.0711.144146,688.90819,042,621.441
8/4/201.1731.1931.0571.073157,107.16717,864,930.294
8/3/201.1011.2131.0981.17379,480.85519,538,332.73
8/2/201.1531.2461.0541.10187,770.73718,336,469.343
8/1/200.9941.2810.9771.169110,978.68919,468,201.662
7/31/200.9870.9970.9650.994110,772.28516,552,259.619
7/30/200.9830.9960.9610.98893,097.14816,445,202.66
7/29/200.9581.0050.9520.98389,333.2916,374,557.818
7/28/200.9851.0030.9370.956123,635.5515,912,248.277
7/27/200.9251.0050.9120.985138,698.88216,398,871.303
7/26/200.9081.0090.8770.92534,266.2815,401,235.561
7/25/200.8820.9190.8480.908106,374.3415,119,919.503
7/24/200.8930.8980.8530.88183,992.41314,672,462.106
7/23/200.8450.8960.8320.893113,948.77714,858,706.513
7/22/200.8380.8620.8350.84583,966.15914,069,626.111
7/21/200.830.8550.8290.838118,620.52113,948,528.508
7/20/200.8350.850.8240.83105,807.36613,812,343.111
7/19/200.8360.8440.8210.83495,451.22913,886,460.674
7/18/200.8460.8530.8260.83695,516.35113,915,934.77
7/17/200.8490.8560.8440.84675,898.94714,088,357.246
7/16/200.8470.860.8410.849116,259.10314,134,020.145
7/15/200.8660.8730.8450.84748,090.60914,078,697.609
7/14/200.8780.8780.860.866102,825.59414,388,109.558
7/13/200.880.9080.8610.87878,245.52614,588,529.476
7/12/200.8720.9060.8690.8862,909.11614,621,498.028
7/11/200.8940.9090.870.87279,911.68214,490,395.8
7/10/200.9010.9070.8660.894124,591.31814,856,143.527
7/9/200.9150.9210.8710.901115,766.41114,973,727.468
7/8/200.9130.9280.8710.915105,640.35115,209,171.081
7/7/200.8870.9170.870.913113,923.87715,171,184.202
7/6/200.8680.9160.8660.887110,104.12314,739,169.458
7/5/200.8760.9020.8510.86882,721.1514,421,406.497
7/4/200.8730.9140.8640.87659,086.84814,561,946.582
7/3/200.8850.9120.8650.87394,857.22514,515,484.05
7/2/200.9530.9590.8560.886101,963.87214,719,775.113
7/1/200.8791.0090.8670.953123,102.03915,843,429.827
6/30/200.9060.9130.8640.87479,770.41214,525,777.056
6/29/200.8730.9140.8590.90652,671.26415,056,817.961
6/28/200.8790.910.8550.87380,382.51114,511,110.466
6/27/200.8740.9120.8630.87949,864.68714,605,948.389
6/26/200.910.9160.8640.87496,007.83214,519,449.118
6/25/200.90.9190.8770.9177,198.66515,123,048.7
6/24/200.9290.9530.8810.984,792.19514,959,718.508
6/23/200.9340.9540.9080.92996,050.07815,436,203.377
6/22/200.8980.9450.8920.93495,706.92115,528,790.764
6/21/200.9180.9280.8850.89894,027.14510,021,672.591
6/20/200.8950.9270.8770.91988,174.81110,254,230.228
6/19/200.9320.9320.8930.896117,098.4419,993,673.145
6/18/200.9220.9390.8910.931111,309.46610,387,505.593
6/17/200.950.9540.9060.92283,146.17810,289,292.563
6/16/200.9010.9580.8980.95146,747.70310,603,521.665
6/15/200.9130.9230.8430.901127,482.90510,057,973.922
6/14/200.90.9260.8620.913117,156.12610,191,492.172
6/13/200.8880.9080.8610.965,455.6610,044,710.886
6/12/200.8920.9130.8650.887164,793.1199,894,351.209
6/11/200.980.9850.8860.892127,602.9289,960,072.984
6/10/200.9360.9830.9220.98144,522.86910,939,061.246
6/9/200.980.9930.9230.936137,649.74910,443,026.828
6/8/200.9540.9850.9340.98123,146.18310,932,625.294
6/7/200.9621.0120.9310.954144,238.94210,643,775.789
6/6/201.0041.0130.9240.962139,247.28510,739,450.072
6/5/201.0161.0760.9581.004130,559.78911,203,084.493
6/4/200.9871.0470.9341.016116,644.83111,343,863.519
6/3/200.9291.0160.9260.987123,648.78911,013,793.371
6/2/201.0491.050.9070.929106,686.24410,372,517.409
6/1/200.9851.050.9471.049100,770.28311,705,665.155
5/31/200.981.0510.9550.985126,647.29310,997,315.05
5/30/200.9631.0720.9170.974105,312.43710,868,952.22
5/29/200.9371.0130.910.963117,657.36610,744,843.207
5/28/200.9080.9840.8670.937152,386.94110,457,890.624
5/27/200.8570.9340.8470.908144,793.48210,135,378.367
5/26/200.8610.890.8420.857121,351.3729,559,645.881
5/25/200.9180.9330.8420.861157,269.8979,605,384.949
5/24/200.9760.9980.8980.921142,640.3610,278,451.27
5/23/200.9020.9920.8970.97683,483.11310,892,357.105
5/22/200.9050.9970.8950.90282,527.57710,066,165.219
5/21/200.9340.940.8780.912101,317.99110,178,929.367
5/20/200.9760.9910.930.934128,911.27910,420,743.255
5/19/200.9830.9930.9550.977104,459.3310,899,541.041
5/18/200.9731.0020.9580.987101,384.74411,010,497.29
5/17/200.9460.9940.9360.967106,342.99810,786,929.157
5/16/200.9510.9730.9290.95193,069.32710,617,074.121
5/15/200.9890.9980.9290.94192,313.3910,500,460.206
5/14/200.9461.0010.9270.97696,955.28410,887,046.438
5/13/200.9050.9550.8810.94690,342.83310,559,556.971
5/12/200.9010.9240.8790.89787,454.87310,010,416.871
5/11/200.9140.9380.8620.893121,562.3639,968,008.752
5/10/200.9780.9950.8560.917117,366.59210,237,655.056
5/9/201.0341.0820.9580.985120,321.60810,996,967.08
5/8/201.0441.0890.9831.002109,607.13511,183,582.236