Elitium (EUM) historical data and Live price

Elitium

EUM

$ 5.18 + 5.277 %

0.00010891 BTC

MARKET CAP
155.737 M

24H VOLUME
251.694 k

CIRC.SUPPLY
30.086 M

MAX SUPPLY
332.2 M

EUM

USD

Rank249

1H 0.88 %

24H 5.28 %

7D -8.40 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/28/21	5.047	5.093	4.727	4.933	223,660.01	148,401,695.25
2/27/21	5.081	5.26	4.965	5.048	267,720.44	151,883,399.88
2/26/21	4.836	5.296	4.761	5.081	326,828.79	152,856,447.02
2/25/21	5.084	5.298	4.834	4.84	248,847.8	145,612,407.56
2/24/21	5.016	5.246	4.85	5.08	385,821.83	152,840,752.89
2/23/21	5.5	5.5	4.669	5.015	354,612.09	150,873,441.68
2/22/21	5.818	5.836	5.031	5.502	422,410.72	165,520,540.79
2/21/21	5.698	5.898	5.656	5.814	450,286.64	174,922,074.72
2/20/21	5.926	5.977	5.558	5.7	384,155.33	171,502,339.39
2/19/21	5.493	5.948	5.416	5.921	309,502.44	178,127,700.34
2/18/21	5.532	5.606	5.465	5.493	357,020.01	165,272,116.58
2/17/21	5.323	5.563	5.3	5.531	293,548.68	166,420,473.04
2/16/21	5.317	5.481	5.225	5.326	428,068.86	160,249,528.33
2/15/21	5.346	5.408	5.051	5.316	267,524.83	159,946,466.91
2/14/21	5.773	6.01	5.325	5.347	370,700.76	160,878,705.19
2/13/21	5.824	5.88	5.679	5.773	264,618.88	173,693,665.66
2/12/21	5.799	5.884	5.686	5.825	392,898.08	175,266,923.66
2/11/21	5.532	5.847	5.438	5.797	412,237.52	174,403,174.95
2/10/21	5.734	5.787	5.42	5.533	430,872.08	166,466,944.5
2/9/21	5.897	5.999	5.559	5.734	374,889.1	172,509,043
2/8/21	5.169	5.891	4.975	5.891	509,478.09	177,249,148.79
2/7/21	5.21	5.254	4.984	5.169	399,207.92	155,513,123.68
2/6/21	5.105	5.375	5.105	5.205	220,188.09	156,607,799.14
2/5/21	4.955	5.12	4.925	5.096	414,639.84	153,329,296.69
2/4/21	5.002	5.127	4.859	4.956	273,589.55	149,103,489.1
2/3/21	4.749	5.008	4.74	4.999	301,638.08	150,407,204.46
2/2/21	4.525	4.779	4.456	4.747	356,541.15	142,822,982.82
2/1/21	4.454	4.625	4.358	4.522	234,403.75	136,052,126.53
1/31/21	4.719	4.722	4.372	4.453	239,508.85	133,986,208.46
1/30/21	4.699	4.777	4.532	4.718	396,870.03	141,947,297.14
1/29/21	4.68	5.076	4.42	5.024	289,026.71	151,140,925.86
1/28/21	4.217	4.402	4.162	4.384	295,494.348	131,905,855.554
1/27/21	4.515	4.517	4.081	4.218	281,818.043	126,903,555.103
1/26/21	4.49	4.555	4.294	4.517	269,822.537	135,897,072.708
1/25/21	4.534	4.817	4.453	4.487	287,270.659	135,009,832.018
1/24/21	4.442	4.574	4.39	4.536	246,774.781	136,480,023.204
1/23/21	4.698	4.698	4.364	4.441	283,771.474	133,617,437.069
1/22/21	4.416	4.802	4.106	4.69	386,682.943	141,093,474.884
1/21/21	5.082	5.083	4.334	4.415	361,364.977	132,827,260.483
1/20/21	5.204	5.253	4.841	5.084	319,443.68	152,946,869.928
1/19/21	5.298	5.434	5.209	5.219	424,970.757	157,033,258.523
1/18/21	5.192	5.377	5.069	5.308	439,592.082	159,689,985.287
1/17/21	5.223	5.354	4.962	5.197	280,720.547	156,359,466.304
1/16/21	5.291	5.468	5.15	5.227	417,835.051	157,246,669.568
1/15/21	5.663	5.743	5.035	5.291	396,249.522	159,173,471.449
1/14/21	5.337	5.778	5.269	5.663	378,518.671	170,376,479.141
1/13/21	4.897	5.372	4.708	5.337	392,935.27	160,569,686.645
1/12/21	4.728	5.136	4.517	4.896	372,742.483	147,307,187.452
1/11/21	5.148	5.148	4.03	4.732	490,405.587	142,375,907.275
1/10/21	5.423	5.587	4.844	5.15	441,915.455	154,938,624.647
1/9/21	5.403	5.511	5.183	5.424	388,898.758	163,173,426.068
1/8/21	4.65	5.564	4.429	5.406	446,015.453	162,640,251.872
1/7/21	4.363	4.713	4.324	4.648	323,488.065	139,849,811.162
1/6/21	4.136	4.393	4.07	4.368	508,570.903	131,415,747.709
1/5/21	4.015	4.214	3.812	4.136	509,007.563	124,423,164.968
1/4/21	4.066	4.184	3.531	4.014	355,784.168	120,770,572.977
1/3/21	3.877	4.145	3.864	4.071	408,388.172	122,491,281.417
1/2/21	3.567	3.984	3.526	3.872	246,894.029	116,504,909.587
1/1/21	3.553	3.615	3.512	3.566	378,181.19	107,288,294.381
12/31/20	3.545	3.586	3.44	3.553	288,768.637	106,896,392.356
12/30/20	3.405	3.554	3.377	3.545	334,833.729	106,649,304.978
12/29/20	3.343	3.407	3.178	3.405	238,220.654	102,439,657.97
12/28/20	3.262	3.369	3.257	3.343	257,109.457	100,575,715.921
12/27/20	3.234	3.443	3.212	3.265	274,284.249	98,235,248.736
12/26/20	3.048	3.287	3.031	3.233	239,554.976	97,283,027.225
12/25/20	2.989	3.094	2.888	3.048	235,184.687	91,714,627.946
12/24/20	2.858	2.993	2.769	2.988	189,798.337	89,907,333.067
12/23/20	3.026	3.047	2.807	2.86	323,622.728	86,054,163.109
12/22/20	2.855	3.028	2.775	3.026	218,526.06	91,043,128.216
12/21/20	2.882	3.107	2.753	2.863	208,816.015	86,132,554.428
12/20/20	3.106	3.129	2.848	2.881	230,101.668	86,690,718.155
12/19/20	3.055	3.13	2.993	3.106	170,314.529	93,451,819.643
12/18/20	2.944	3.054	2.906	3.054	225,078.888	91,892,303.401
12/17/20	2.798	3.063	2.797	2.945	195,539.876	88,602,099.105
12/16/20	2.594	2.814	2.562	2.797	128,416.535	84,164,854.227
12/15/20	2.573	2.604	2.522	2.594	131,760.438	78,035,683.002
12/14/20	2.551	2.58	2.519	2.574	163,167.873	77,428,523.026
12/13/20	2.506	2.581	2.472	2.552	173,102.154	76,774,155.855
12/12/20	2.407	2.521	2.406	2.505	171,634.418	75,364,204.688
12/11/20	2.389	2.411	2.295	2.409	161,153.636	72,454,486.507
12/10/20	2.134	2.409	2.055	2.391	155,379.876	71,908,672.211
12/9/20	2.088	2.172	1.988	2.136	173,525.02	64,231,232.181
12/8/20	2.217	2.259	2.056	2.088	143,265.064	62,813,481.997
12/7/20	2.157	2.309	2.106	2.217	212,436.849	66,688,696.532
12/6/20	2.201	2.251	2.083	2.156	224,802.754	64,861,449.502
12/5/20	2.223	2.256	2.105	2.2	154,511.084	66,169,442.266
12/4/20	2.198	2.289	2.113	2.21	175,121.333	66,457,360.776
12/3/20	2.236	2.292	2.159	2.197	209,564.415	66,081,730.114
12/2/20	2.524	2.55	2.046	2.237	159,099.957	67,272,364.085
12/1/20	2.449	2.536	2.016	2.525	151,311.582	75,936,274.769

Similar Coins