Elitium (EUM) historical data and Live price

elitium

Elitium

EUM
$ 5.18 + 5.277 % 0.00010891 BTC
MARKET CAP
155.737 M
24H VOLUME
251.694 k
CIRC.SUPPLY
30.086 M
MAX SUPPLY
332.2 M
Rank249
1H 0.88 %
24H 5.28 %
7D -8.40 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/28/215.0475.0934.7274.933223,660.01148,401,695.25
2/27/215.0815.264.9655.048267,720.44151,883,399.88
2/26/214.8365.2964.7615.081326,828.79152,856,447.02
2/25/215.0845.2984.8344.84248,847.8145,612,407.56
2/24/215.0165.2464.855.08385,821.83152,840,752.89
2/23/215.55.54.6695.015354,612.09150,873,441.68
2/22/215.8185.8365.0315.502422,410.72165,520,540.79
2/21/215.6985.8985.6565.814450,286.64174,922,074.72
2/20/215.9265.9775.5585.7384,155.33171,502,339.39
2/19/215.4935.9485.4165.921309,502.44178,127,700.34
2/18/215.5325.6065.4655.493357,020.01165,272,116.58
2/17/215.3235.5635.35.531293,548.68166,420,473.04
2/16/215.3175.4815.2255.326428,068.86160,249,528.33
2/15/215.3465.4085.0515.316267,524.83159,946,466.91
2/14/215.7736.015.3255.347370,700.76160,878,705.19
2/13/215.8245.885.6795.773264,618.88173,693,665.66
2/12/215.7995.8845.6865.825392,898.08175,266,923.66
2/11/215.5325.8475.4385.797412,237.52174,403,174.95
2/10/215.7345.7875.425.533430,872.08166,466,944.5
2/9/215.8975.9995.5595.734374,889.1172,509,043
2/8/215.1695.8914.9755.891509,478.09177,249,148.79
2/7/215.215.2544.9845.169399,207.92155,513,123.68
2/6/215.1055.3755.1055.205220,188.09156,607,799.14
2/5/214.9555.124.9255.096414,639.84153,329,296.69
2/4/215.0025.1274.8594.956273,589.55149,103,489.1
2/3/214.7495.0084.744.999301,638.08150,407,204.46
2/2/214.5254.7794.4564.747356,541.15142,822,982.82
2/1/214.4544.6254.3584.522234,403.75136,052,126.53
1/31/214.7194.7224.3724.453239,508.85133,986,208.46
1/30/214.6994.7774.5324.718396,870.03141,947,297.14
1/29/214.685.0764.425.024289,026.71151,140,925.86
1/28/214.2174.4024.1624.384295,494.348131,905,855.554
1/27/214.5154.5174.0814.218281,818.043126,903,555.103
1/26/214.494.5554.2944.517269,822.537135,897,072.708
1/25/214.5344.8174.4534.487287,270.659135,009,832.018
1/24/214.4424.5744.394.536246,774.781136,480,023.204
1/23/214.6984.6984.3644.441283,771.474133,617,437.069
1/22/214.4164.8024.1064.69386,682.943141,093,474.884
1/21/215.0825.0834.3344.415361,364.977132,827,260.483
1/20/215.2045.2534.8415.084319,443.68152,946,869.928
1/19/215.2985.4345.2095.219424,970.757157,033,258.523
1/18/215.1925.3775.0695.308439,592.082159,689,985.287
1/17/215.2235.3544.9625.197280,720.547156,359,466.304
1/16/215.2915.4685.155.227417,835.051157,246,669.568
1/15/215.6635.7435.0355.291396,249.522159,173,471.449
1/14/215.3375.7785.2695.663378,518.671170,376,479.141
1/13/214.8975.3724.7085.337392,935.27160,569,686.645
1/12/214.7285.1364.5174.896372,742.483147,307,187.452
1/11/215.1485.1484.034.732490,405.587142,375,907.275
1/10/215.4235.5874.8445.15441,915.455154,938,624.647
1/9/215.4035.5115.1835.424388,898.758163,173,426.068
1/8/214.655.5644.4295.406446,015.453162,640,251.872
1/7/214.3634.7134.3244.648323,488.065139,849,811.162
1/6/214.1364.3934.074.368508,570.903131,415,747.709
1/5/214.0154.2143.8124.136509,007.563124,423,164.968
1/4/214.0664.1843.5314.014355,784.168120,770,572.977
1/3/213.8774.1453.8644.071408,388.172122,491,281.417
1/2/213.5673.9843.5263.872246,894.029116,504,909.587
1/1/213.5533.6153.5123.566378,181.19107,288,294.381
12/31/203.5453.5863.443.553288,768.637106,896,392.356
12/30/203.4053.5543.3773.545334,833.729106,649,304.978
12/29/203.3433.4073.1783.405238,220.654102,439,657.97
12/28/203.2623.3693.2573.343257,109.457100,575,715.921
12/27/203.2343.4433.2123.265274,284.24998,235,248.736
12/26/203.0483.2873.0313.233239,554.97697,283,027.225
12/25/202.9893.0942.8883.048235,184.68791,714,627.946
12/24/202.8582.9932.7692.988189,798.33789,907,333.067
12/23/203.0263.0472.8072.86323,622.72886,054,163.109
12/22/202.8553.0282.7753.026218,526.0691,043,128.216
12/21/202.8823.1072.7532.863208,816.01586,132,554.428
12/20/203.1063.1292.8482.881230,101.66886,690,718.155
12/19/203.0553.132.9933.106170,314.52993,451,819.643
12/18/202.9443.0542.9063.054225,078.88891,892,303.401
12/17/202.7983.0632.7972.945195,539.87688,602,099.105
12/16/202.5942.8142.5622.797128,416.53584,164,854.227
12/15/202.5732.6042.5222.594131,760.43878,035,683.002
12/14/202.5512.582.5192.574163,167.87377,428,523.026
12/13/202.5062.5812.4722.552173,102.15476,774,155.855
12/12/202.4072.5212.4062.505171,634.41875,364,204.688
12/11/202.3892.4112.2952.409161,153.63672,454,486.507
12/10/202.1342.4092.0552.391155,379.87671,908,672.211
12/9/202.0882.1721.9882.136173,525.0264,231,232.181
12/8/202.2172.2592.0562.088143,265.06462,813,481.997
12/7/202.1572.3092.1062.217212,436.84966,688,696.532
12/6/202.2012.2512.0832.156224,802.75464,861,449.502
12/5/202.2232.2562.1052.2154,511.08466,169,442.266
12/4/202.1982.2892.1132.21175,121.33366,457,360.776
12/3/202.2362.2922.1592.197209,564.41566,081,730.114
12/2/202.5242.552.0462.237159,099.95767,272,364.085
12/1/202.4492.5362.0162.525151,311.58275,936,274.769