Ellipsis (EPS) historical data and Live price

Ellipsis

EPS

$ 0.025705 + 1.53 %

0.00000038 BTC

MARKET CAP
18.603 M

24H VOLUME
283.69017398

CIRC.SUPPLY
723.702 M

MAX SUPPLY
1 B

EPS

USD

Rank824

1H 0.46 %

24H 1.53 %

7D -0.99 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.025	0.026	0.025	0.026	325.06	18,545,760.08
7/25/24	0.025	0.025	0.025	0.025	422.25	18,106,516.58
7/24/24	0.026	0.026	0.025	0.025	658.77	18,242,021.22
7/23/24	0.026	0.026	0.025	0.026	347.81	18,501,030.53
7/22/24	0.026	0.026	0.026	0.026	324.3	18,836,823.45
7/21/24	0.026	0.027	0.026	0.026	463.09	19,134,864.76
7/20/24	0.026	0.026	0.026	0.026	299.17	18,808,530.73
7/19/24	0.025	0.026	0.025	0.026	292.62	18,912,256.51
7/18/24	0.025	0.025	0.025	0.025	975.43	18,276,360.29
7/17/24	0.025	0.026	0.025	0.025	185.86	18,206,290.28
7/16/24	0.026	0.026	0.025	0.025	555.37	18,360,100
7/15/24	0.024	0.026	0.024	0.026	3,825.81	18,768,066.1
7/14/24	0.024	0.024	0.024	0.024	324	17,546,637.8
7/13/24	0.024	0.024	0.024	0.024	467.57	17,178,039.65
7/12/24	0.023	0.024	0.023	0.024	425.58	17,121,407.1
7/11/24	0.023	0.024	0.023	0.023	503.9	16,919,784.49
7/10/24	0.023	0.023	0.023	0.023	802.28	16,856,797.86
7/9/24	0.023	0.023	0.023	0.023	295.96	16,936,775.24
7/8/24	0.022	0.024	0.022	0.023	851.08	16,696,605.31
7/7/24	0.024	0.024	0.022	0.022	617.61	16,163,564.86
7/6/24	0.023	0.024	0.023	0.024	344.77	17,291,285.91
7/5/24	0.023	0.023	0.021	0.023	1,458.62	16,320,072.18
7/4/24	0.025	0.025	0.023	0.023	870.57	16,946,443.51
7/3/24	0.026	0.026	0.025	0.025	1,113.9	18,242,092
7/2/24	0.026	0.026	0.026	0.026	306.9	18,910,065.97
7/1/24	0.026	0.026	0.026	0.026	811.05	18,902,006.2
6/30/24	0.026	0.026	0.026	0.026	519.16	19,032,869.9
6/29/24	0.026	0.026	0.026	0.026	518.01	18,653,278.26
6/28/24	0.026	0.026	0.026	0.026	1,119.77	18,653,300.96
6/27/24	0.026	0.026	0.026	0.026	1,671.92	19,011,971.12
6/26/24	0.026	0.026	0.026	0.026	460.78	18,777,740.53
6/25/24	0.025	0.026	0.025	0.026	248.74	18,878,286.2
6/24/24	0.026	0.026	0.025	0.025	731.07	18,376,181.03
6/23/24	0.027	0.027	0.026	0.026	424.34	18,890,134.03
6/22/24	0.026	0.027	0.026	0.027	447.68	19,284,241.31
6/21/24	0.027	0.027	0.026	0.026	263.72	19,149,112.98
6/20/24	0.027	0.027	0.027	0.027	430.76	19,248,902.3
6/19/24	0.027	0.027	0.027	0.027	330.92	19,593,132.04
6/18/24	0.027	0.027	0.026	0.027	1,410.41	19,212,467.6
6/17/24	0.028	0.028	0.027	0.027	472.32	19,808,251.1
6/16/24	0.027	0.028	0.027	0.028	850.2	20,024,927.75
6/15/24	0.027	0.028	0.027	0.027	1,003.07	19,871,896.46
6/14/24	0.028	0.028	0.027	0.027	2,124.38	19,720,368.11
6/13/24	0.029	0.029	0.028	0.028	374.93	20,151,001.03
6/12/24	0.028	0.029	0.028	0.029	887.97	20,727,080.38
6/11/24	0.029	0.029	0.028	0.028	620.33	20,349,602.28
6/10/24	0.031	0.031	0.029	0.029	3,925.32	20,777,884.3
6/9/24	0.032	0.032	0.031	0.031	1,211.16	22,698,236.46
6/8/24	0.032	0.032	0.032	0.032	714.68	22,974,428.16
6/7/24	0.033	0.033	0.031	0.032	428.35	23,017,008.02
6/6/24	0.033	0.033	0.033	0.033	536.33	23,955,794.63
6/5/24	0.032	0.033	0.032	0.033	534.03	23,535,531.85
6/4/24	0.029	0.032	0.029	0.032	712.27	23,156,178.93
6/3/24	0.028	0.03	0.028	0.029	1,674.91	21,293,775.73
6/2/24	0.029	0.029	0.028	0.028	582	20,489,506.34
6/1/24	0.028	0.029	0.028	0.029	324.4	20,698,364.02
5/31/24	0.028	0.028	0.028	0.028	249.4	20,309,697.09
5/30/24	0.028	0.028	0.028	0.028	184.17	20,332,171.8
5/29/24	0.029	0.029	0.028	0.028	2,135.17	20,314,375.83
5/28/24	0.029	0.029	0.028	0.029	663.72	20,737,880.07
5/27/24	0.029	0.029	0.029	0.029	843.82	20,890,375.73
5/26/24	0.029	0.029	0.029	0.029	1,713.55	20,808,194.54
5/25/24	0.029	0.029	0.029	0.029	150.15	20,906,605.33
5/24/24	0.029	0.029	0.028	0.029	263.73	20,874,625.99
5/23/24	0.029	0.03	0.028	0.029	615.51	20,696,976.63
5/22/24	0.03	0.03	0.029	0.029	741.79	21,318,610.21
5/21/24	0.029	0.03	0.029	0.03	877.47	21,455,683.27
5/20/24	0.028	0.029	0.027	0.029	1,969.9	20,946,232.42
5/19/24	0.028	0.028	0.028	0.028	1,164.49	20,066,475.33
5/18/24	0.028	0.028	0.028	0.028	743.33	20,252,757.11
5/17/24	0.027	0.028	0.027	0.028	638.57	20,200,317
5/16/24	0.028	0.028	0.027	0.027	814.91	19,789,888.62
5/15/24	0.027	0.028	0.027	0.028	613.75	20,469,538.41
5/14/24	0.029	0.029	0.027	0.027	643.6	19,848,870.89
5/13/24	0.029	0.029	0.028	0.029	559.33	20,640,101.15
5/12/24	0.029	0.029	0.028	0.029	885.37	20,757,521.66
5/11/24	0.028	0.029	0.028	0.029	349.3	20,670,388.5
5/10/24	0.029	0.029	0.028	0.028	376.03	20,511,692.53
5/5/24	0.03	0.03	0.03	0.03	923.68	21,659,231.41
5/4/24	0.03	0.03	0.03	0.03	800.54	21,731,812.19
5/3/24	0.029	0.03	0.029	0.03	3,187.38	21,466,769.93
5/2/24	0.029	0.029	0.029	0.029	830.85	21,219,038.03
5/1/24	0.029	0.029	0.028	0.029	4,617.53	21,060,456.68
4/30/24	0.03	0.031	0.028	0.029	770.09	21,232,954.85
4/29/24	0.03	0.03	0.03	0.03	1,246.75	21,842,065.59
4/28/24	0.03	0.031	0.03	0.03	582.79	21,966,112.54
4/27/24	0.031	0.031	0.03	0.03	309.79	21,713,996.76
4/26/24	0.031	0.031	0.03	0.031	368.76	22,188,933.34
4/25/24	0.031	0.031	0.031	0.031	3,364.43	22,472,333.04
4/24/24	0.031	0.031	0.03	0.031	420.99	22,366,993.38

Similar Coins