Ellipsis (EPS) historical data and Live price

Ellipsis

EPS

$ 0.032322 -1.153 %

0.00000119 BTC

MARKET CAP
23.391 M

24H VOLUME
293.256 k

CIRC.SUPPLY
723.702 M

MAX SUPPLY
1 B

EPS

USD

Rank573

1H 0.09 %

24H -1.15 %

7D -2.01 %

EXPLORER

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	0.032	0.033	0.032	0.032	293,307.54	23,467,135.28
6/1/23	0.033	0.033	0.032	0.032	293,013.28	23,340,980.23
5/31/23	0.033	0.034	0.032	0.033	293,328.35	23,545,404.62
5/30/23	0.033	0.033	0.033	0.033	293,633.55	23,862,820.21
5/29/23	0.033	0.034	0.033	0.033	293,826.41	23,893,932.49
5/28/23	0.033	0.033	0.033	0.033	293,919.78	24,158,013.78
5/27/23	0.033	0.142	0.033	0.033	293,416.82	23,742,756.73
5/26/23	0.033	0.033	0.032	0.033	293,026.05	23,766,987.53
5/25/23	0.033	0.033	0.032	0.033	292,791.97	23,664,628.49
5/24/23	0.034	0.034	0.033	0.033	293,131.5	23,706,505.51
5/23/23	0.033	0.034	0.033	0.034	293,307.79	24,360,997.85
5/22/23	0.033	0.034	0.033	0.033	293,080.82	24,112,977.02
5/20/23	0.033	0.034	0.033	0.033	297,809.4	24,185,448.22
5/18/23	0.035	0.035	0.034	0.034	292,949.74	24,681,523.14
5/17/23	0.034	0.035	0.034	0.035	293,603.57	24,972,651.76
5/16/23	0.035	0.144	0.034	0.034	293,056.26	24,889,764.84
5/15/23	0.034	0.035	0.034	0.035	293,193.49	25,006,618.72
5/14/23	0.034	0.142	0.034	0.034	294,240.62	24,760,895.59
5/13/23	0.034	0.034	0.034	0.034	293,095.98	24,781,284.93
5/12/23	0.034	0.034	0.033	0.034	295,405.64	24,434,761.48
5/11/23	0.035	0.035	0.034	0.034	293,291.26	24,611,163.31
5/10/23	0.034	0.035	0.034	0.035	293,824.65	25,050,862.38
5/9/23	0.035	0.035	0.034	0.034	293,876.03	24,878,552.09
5/8/23	0.036	0.036	0.034	0.035	318,290.87	25,035,575.53
5/7/23	0.036	0.036	0.036	0.036	294,395.43	25,747,402.1
5/6/23	0.036	0.036	0.036	0.036	294,798.26	25,917,967.72
5/5/23	0.036	0.036	0.036	0.036	295,434.22	26,224,523.28
5/4/23	0.036	0.036	0.036	0.036	294,357.82	26,018,833.72
5/3/23	0.036	0.036	0.036	0.036	294,342.8	26,203,178.52
5/2/23	0.037	0.037	0.036	0.036	294,259.86	25,973,666.22
5/1/23	0.037	0.038	0.036	0.037	293,923.74	26,437,537.95
4/30/23	0.036	0.155	0.036	0.037	294,775.71	27,096,946.45
4/29/23	0.036	0.039	0.036	0.036	294,509.27	26,012,935.63
4/28/23	0.037	0.037	0.036	0.036	294,960.63	26,118,453.26
4/27/23	0.037	0.037	0.037	0.037	294,657.77	26,678,495.42
4/26/23	0.038	0.04	0.036	0.037	314,228.39	26,626,171.72
4/25/23	0.037	0.038	0.037	0.038	294,088.45	27,348,332.67
4/24/23	0.037	0.037	0.037	0.037	294,328.1	26,862,538.35
4/23/23	0.037	0.037	0.037	0.037	293,671.85	26,760,584.33
4/22/23	0.036	0.037	0.036	0.037	294,309.38	26,918,190.34
4/21/23	0.036	0.037	0.036	0.036	293,992	26,395,434.64
4/20/23	0.037	0.037	0.036	0.036	293,995	26,250,969.88
4/19/23	0.039	0.039	0.037	0.037	294,666.07	26,695,166.13
4/18/23	0.039	0.039	0.038	0.039	295,196.1	28,278,968.53
4/17/23	0.039	0.04	0.038	0.039	295,450.37	27,906,150.96
4/16/23	0.038	0.04	0.038	0.039	295,448.86	28,518,483.51
4/15/23	0.037	0.038	0.037	0.038	295,232.12	27,515,456.12
4/14/23	0.037	0.038	0.037	0.037	295,789.98	27,058,658.89
4/13/23	0.037	0.037	0.036	0.037	297,326.48	26,683,068.1
4/12/23	0.036	0.038	0.035	0.037	315,583.3	26,632,347.13
4/11/23	0.036	0.037	0.035	0.036	296,089.08	25,916,288.29
4/10/23	0.035	0.036	0.035	0.036	294,881.04	25,704,176.26
4/9/23	0.035	0.035	0.035	0.035	294,501.82	25,201,982.4
4/8/23	0.035	0.035	0.035	0.035	293,693.39	25,177,193.01
4/7/23	0.035	0.035	0.035	0.035	294,073.83	25,139,500.45
4/6/23	0.035	0.035	0.035	0.035	293,864.18	25,383,184.15
4/5/23	0.035	0.035	0.035	0.035	293,837.68	25,487,335.79
4/4/23	0.035	0.035	0.035	0.035	294,179.07	25,249,036.68
4/3/23	0.035	0.036	0.034	0.035	294,303.02	25,113,619.5
4/2/23	0.036	0.036	0.035	0.036	294,326.67	25,718,243.51
3/31/23	0.036	0.036	0.036	0.036	293,948.15	26,147,854.46
3/30/23	0.036	0.037	0.035	0.036	294,160.88	26,006,911.97
3/29/23	0.036	0.036	0.036	0.036	293,819.47	26,089,962.48
3/28/23	0.035	0.036	0.035	0.036	293,324.76	25,880,145.06
3/27/23	0.037	0.04	0.035	0.035	293,492.93	25,608,712.14
3/26/23	0.037	0.037	0.037	0.037	294,455.17	26,894,950.13
3/25/23	0.037	0.037	0.036	0.037	293,565.74	26,645,907.71
3/24/23	0.038	0.038	0.036	0.037	293,956.18	26,647,986.01
3/23/23	0.037	0.038	0.037	0.038	294,243.85	27,175,324.24
3/22/23	0.038	0.039	0.037	0.037	294,261.77	26,706,033.76
3/21/23	0.038	0.039	0.038	0.038	294,510.05	27,734,199.47
3/20/23	0.039	0.041	0.038	0.038	316,356.63	27,691,723
3/19/23	0.038	0.039	0.038	0.039	294,675.64	28,030,626.12
3/18/23	0.039	0.04	0.038	0.038	294,305.23	27,620,182.2
3/17/23	0.038	0.039	0.038	0.039	294,277.31	28,083,037.73
3/16/23	0.036	0.038	0.035	0.038	293,369.58	27,373,785.52
3/15/23	0.036	0.036	0.035	0.036	292,940.93	25,776,825.34
3/14/23	0.036	0.037	0.035	0.036	293,883.92	25,852,070.94
3/13/23	0.034	0.036	0.034	0.036	294,028.83	25,890,861.17
3/12/23	0.033	0.034	0.033	0.034	292,569.87	24,606,753.26
3/11/23	0.033	0.033	0.032	0.033	291,644.85	23,647,370.23
3/10/23	0.033	0.033	0.032	0.033	290,237.52	23,636,606.52
3/9/23	0.035	0.035	0.032	0.033	291,794.23	23,584,246.18
3/8/23	0.037	0.038	0.035	0.035	298,163.56	25,084,770.07
3/7/23	0.032	0.037	0.032	0.037	309,876.08	26,685,474.68
3/6/23	0.032	0.032	0.032	0.032	290,482.26	23,192,737.32
3/5/23	0.032	0.033	0.032	0.032	290,639.84	23,377,737.09
3/4/23	0.033	0.038	0.032	0.032	290,683.8	23,434,368.46
3/3/23	0.034	0.034	0.032	0.033	291,283.77	23,688,325.45
3/2/23	0.035	0.035	0.034	0.034	291,749.71	24,668,773.91

Similar Coins