- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Elon GOAT (EGT) historical data and Live price
Elon GOAT
EGT$ 0.000065 + 4.547 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
381.72522032
381.72522032
CIRC.SUPPLY
0
0
MAX SUPPLY
9 B
9 B
Rank6,660
1H 0.00 %
24H 4.55 %
7D -11.46 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 221.05 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 70.56 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 3,359.37 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 1,401.55 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 174.53 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 196.15 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 1,291.01 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 6,297.21 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 592.33 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 3,107.56 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 5,048.04 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 1,236.66 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 219.53 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,914.39 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 77.69 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 1,743.33 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 1,396.05 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1,934.49 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 8,256.68 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,222.03 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 626.6 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,726.87 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 2,412.23 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 482.74 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1,695.8 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 2,201.89 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,212.65 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 889.81 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,020.02 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1,467.32 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 364.51 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 9,426.65 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 7,703.4 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,193.2 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 151.83 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 226.1 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 12.74 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 30.98 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 384.82 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 9,841.85 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 150.29 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 10,259.32 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 2,958.57 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 716.97 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 3,666 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,769.6 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,884.48 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 18.83 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 4,447.43 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 39.53 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 2,817.15 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 2,972.52 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 33,514.39 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 3,037.97 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 1,484.82 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 5,366.16 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 10,189.94 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 10,966.4 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 325.77 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 71.02 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 719.27 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 5,254.05 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 642.65 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 3,157.83 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 3,892.55 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 2,070.51 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 1,462.67 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,173.76 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 4,087.8 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 1,283.51 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 7,594.52 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 383.41 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 551.97 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 1,027.74 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 2,935.98 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 1,119.99 | 0 |
