Elpis Battle (EBA) historical data and Live price

Elpis Battle

EBA

$ 0.00426 -3.431 %

0.00000007 BTC

MARKET CAP
94.459 k

24H VOLUME
1.141 k

CIRC.SUPPLY
22.173 M

MAX SUPPLY
1 B

EBA

USD

Rank2,262

1H 0.00 %

24H -3.43 %

7D -2.18 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/14/24	0.004	0.004	0.004	0.004	976.3	94,878.94
5/13/24	0.004	0.004	0.004	0.004	0.04	97,814.64
5/12/24	0.004	0.004	0.004	0.004	207.85	97,610.7
5/11/24	0.004	0.004	0.004	0.004	0.02	97,522.19
5/10/24	0.004	0.004	0.004	0.004	422.13	96,629.38
5/5/24	0.004	0.004	0.004	0.004	0.01	97,908.47
5/4/24	0.004	0.004	0.004	0.004	196.94	97,167.73
5/3/24	0.004	0.004	0.004	0.004	1,192.86	97,050.32
5/2/24	0.004	0.004	0.004	0.004	1,045.53	94,547.66
5/1/24	0.004	0.004	0.004	0.004	2,622.43	94,382.83
4/30/24	0.004	0.004	0.004	0.004	3,052.28	96,119.11
4/29/24	0.004	0.004	0.004	0.004	805.6	97,691.61
4/28/24	0.004	0.004	0.004	0.004	431.49	98,486.84
4/27/24	0.004	0.004	0.004	0.004	525.05	97,417.77
4/26/24	0.004	0.004	0.004	0.004	375.68	98,307.69
4/25/24	0.004	0.004	0.004	0.004	364.5	99,660.13
4/24/24	0.004	0.004	0.004	0.004	1,145.89	99,294.94
4/23/24	0.004	0.004	0.004	0.004	716.58	99,271.99
4/22/24	0.004	0.004	0.004	0.004	1,183.71	98,675.81
4/21/24	0.004	0.004	0.004	0.004	712.29	96,311.79
4/20/24	0.004	0.004	0.004	0.004	565.41	95,565.37
4/19/24	0.004	0.004	0.004	0.004	2,163.22	93,901.06
4/18/24	0.004	0.004	0.004	0.004	1,451.7	93,517.45
4/17/24	0.004	0.004	0.004	0.004	1,866	92,083.48
4/16/24	0.004	0.004	0.004	0.004	2,617.99	92,808.3
4/15/24	0.004	0.004	0.004	0.004	2,023.27	94,452.76
4/14/24	0.004	0.004	0.004	0.004	4,101.63	95,569.53
4/13/24	0.004	0.004	0.004	0.004	6,877.65	94,873.92
4/12/24	0.004	0.005	0.004	0.004	2,722.21	98,262.32
4/11/24	0.004	0.005	0.004	0.004	914.17	98,804
4/10/24	0.004	0.004	0.004	0.004	1,648.38	99,362.33
4/9/24	0.004	0.004	0.004	0.004	567.86	96,688.55
4/8/24	0.004	0.004	0.004	0.004	444.98	97,582.72
4/7/24	0.004	0.004	0.004	0.004	57.52	97,516.95
4/6/24	0.004	0.004	0.004	0.004	159.6	97,513.59
4/5/24	0.004	0.004	0.004	0.004	1,199.63	97,195.93
4/4/24	0.004	0.004	0.004	0.004	1,588.09	97,018.2
4/3/24	0.004	0.004	0.004	0.004	1,246.34	93,680.44
4/2/24	0.004	0.004	0.004	0.004	1,492.57	94,164.84
4/1/24	0.004	0.004	0.004	0.004	1,475.39	95,727.46
3/31/24	0.004	0.004	0.004	0.004	0.3	99,203.84
3/30/24	0.004	0.004	0.004	0.004	348.05	98,331.9
3/29/24	0.004	0.005	0.004	0.004	1,358.07	98,490.96
3/28/24	0.004	0.004	0.004	0.004	916.25	96,371.37
3/27/24	0.004	0.004	0.004	0.004	614.74	94,562.41
3/26/24	0.004	0.004	0.004	0.004	1,303.3	95,389.68
3/25/24	0.004	0.004	0.004	0.004	1,303	98,106.6
3/24/24	0.004	0.004	0.004	0.004	898.27	96,105.72
3/23/24	0.004	0.004	0.004	0.004	1,904.81	94,051.95
3/22/24	0.004	0.004	0.004	0.004	4,351.6	94,174
3/21/24	0.004	0.004	0.004	0.004	2,664.88	94,802.23
3/20/24	0.004	0.004	0.004	0.004	5,965.69	94,937.14
3/19/24	0.004	0.004	0.004	0.004	6,997.11	89,401.6
3/18/24	0.004	0.004	0.004	0.004	3,483.98	93,953.2
3/17/24	0.004	0.004	0.004	0.004	4,095.51	95,996.76
3/16/24	0.005	0.005	0.004	0.004	2,974.51	95,747.69
3/15/24	0.004	0.005	0.004	0.005	6,455.85	101,234.3
3/14/24	0.005	0.005	0.004	0.004	1,979.78	99,466.14
3/13/24	0.004	0.005	0.004	0.005	3,409.1	101,936.64
3/12/24	0.004	0.004	0.004	0.004	1,276.17	92,628.17
3/11/24	0.004	0.004	0.004	0.004	1,230.34	90,698.98
3/10/24	0.004	0.004	0.004	0.004	2,097.09	92,035.5
3/9/24	0.004	0.004	0.004	0.004	908.94	86,665.25
3/8/24	0.004	0.004	0.004	0.004	2,109.36	86,739.71
3/7/24	0.004	0.004	0.004	0.004	2,430.79	85,487.74
3/6/24	0.003	0.004	0.003	0.004	3,011.57	80,775.9
3/5/24	0.004	0.004	0.003	0.003	4,977.42	77,455.05
3/4/24	0.004	0.004	0.004	0.004	798.55	78,031.46
3/3/24	0.004	0.004	0.004	0.004	133.3	78,315.21
3/2/24	0.003	0.004	0.003	0.004	150.76	77,772.72
3/1/24	0.003	0.004	0.003	0.003	590.11	77,287.73
2/29/24	0.004	0.004	0.003	0.003	1,095.45	76,807.45
2/28/24	0.003	0.004	0.003	0.004	2,944.9	78,701.33
2/27/24	0.003	0.003	0.003	0.003	262.43	76,134.88
2/26/24	0.003	0.003	0.003	0.003	805.06	77,222.34
2/25/24	0.003	0.003	0.003	0.003	356.93	75,830.79
2/24/24	0.003	0.003	0.003	0.003	326.8	75,094.05
2/23/24	0.003	0.003	0.003	0.003	488.37	74,265.38
2/22/24	0.003	0.003	0.003	0.003	1,081.27	75,192.42
2/21/24	0.003	0.003	0.003	0.003	1,158.66	74,855.6
2/20/24	0.003	0.003	0.003	0.003	1,904.27	72,479.96
2/19/24	0.003	0.003	0.003	0.003	0	73,546.13
2/18/24	0.003	0.003	0.003	0.003	222.31	73,546.13
2/17/24	0.003	0.003	0.003	0.003	1,126.06	73,847.2
2/16/24	0.003	0.003	0.003	0.003	5,769.16	74,438.62
2/15/24	0.003	0.003	0.003	0.003	2,149.76	72,367.46
2/14/24	0.003	0.003	0.003	0.003	452.61	70,534.31
2/13/24	0.003	0.003	0.003	0.003	155.94	69,185.4
2/12/24	0.003	0.003	0.003	0.003	569.06	70,331.96
2/11/24	0.003	0.003	0.003	0.003	1.43	69,291.97

Similar Coins