Eminer (EM) historical data and Live price

Eminer

EM

$ 0.000764 -1.274 %

0.00000001 BTC

MARKET CAP
1.111 M

24H VOLUME
370.042 k

CIRC.SUPPLY
1.455 B

MAX SUPPLY
2.1 B

EM

USD

Rank1,702

1H 0.26 %

24H -1.27 %

7D -0.96 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	220,520.85	1,125,535.64
4/24/24	0.001	0.001	0.001	0.001	240,379.49	1,121,085.69
4/23/24	0.001	0.001	0.001	0.001	200,201.41	1,159,372.75
4/22/24	0.001	0.001	0.001	0.001	257,598.65	1,167,162.93
4/21/24	0.001	0.001	0.001	0.001	246,018.84	1,133,625.73
4/20/24	0.001	0.001	0.001	0.001	137,013.14	1,134,954.9
4/19/24	0.001	0.001	0.001	0.001	159,426.03	1,113,345.43
4/18/24	0.001	0.001	0.001	0.001	184,456.95	1,108,969.81
4/17/24	0.001	0.001	0.001	0.001	273,005.52	1,070,508.69
4/16/24	0.001	0.001	0.001	0.001	221,528.03	1,113,181.79
4/15/24	0.001	0.001	0.001	0.001	292,943.96	1,107,265.41
4/14/24	0.001	0.001	0.001	0.001	273,243.05	1,147,369.19
4/13/24	0.001	0.001	0.001	0.001	371,171.85	1,116,968.33
4/12/24	0.001	0.001	0.001	0.001	326,832.29	1,171,360.67
4/11/24	0.001	0.001	0.001	0.001	235,666.74	1,222,311.31
4/10/24	0.001	0.001	0.001	0.001	347,996	1,232,307.15
4/9/24	0.001	0.001	0.001	0.001	337,224.34	1,206,852.57
4/8/24	0.001	0.001	0.001	0.001	259,506.49	1,251,067.9
4/7/24	0.001	0.001	0.001	0.001	245,828.04	1,211,540.35
4/6/24	0.001	0.001	0.001	0.001	295,624.7	1,203,193.18
4/5/24	0.001	0.001	0.001	0.001	335,291.61	1,184,329.55
4/4/24	0.001	0.001	0.001	0.001	301,586.57	1,196,105.59
4/3/24	0.001	0.001	0.001	0.001	434,222.48	1,150,869.94
4/2/24	0.001	0.001	0.001	0.001	459,684.59	1,142,121.34
4/1/24	0.001	0.001	0.001	0.001	503,140.69	1,216,463.34
3/31/24	0.001	0.001	0.001	0.001	424,583.64	1,245,263.5
3/30/24	0.001	0.001	0.001	0.001	511,017.95	1,215,051.64
3/29/24	0.001	0.001	0.001	0.001	785,531.21	1,219,502.56
3/28/24	0.001	0.001	0.001	0.001	556,762	1,235,039.97
3/27/24	0.001	0.001	0.001	0.001	439,449.15	1,212,551.33
3/26/24	0.001	0.001	0.001	0.001	442,616.41	1,221,670.27
3/25/24	0.001	0.001	0.001	0.001	472,103.22	1,220,592.39
3/24/24	0.001	0.001	0.001	0.001	339,283.92	1,173,976.37
3/23/24	0.001	0.001	0.001	0.001	312,869.91	1,118,837.47
3/22/24	0.001	0.001	0.001	0.001	396,184.08	1,086,557.76
3/21/24	0.001	0.001	0.001	0.001	269,257.52	1,142,923.97
3/20/24	0.001	0.001	0.001	0.001	312,536.67	1,184,127.07
3/19/24	0.001	0.001	0.001	0.001	363,379.47	1,078,720.94
3/18/24	0.001	0.001	0.001	0.001	236,505.13	1,179,535.54
3/17/24	0.001	0.001	0.001	0.001	425,828.77	1,193,259.76
3/16/24	0.001	0.001	0.001	0.001	242,719.45	1,235,414.67
3/15/24	0.001	0.001	0.001	0.001	380,875.76	1,304,961.85
3/14/24	0.001	0.001	0.001	0.001	424,239.39	1,330,441.84
3/13/24	0.001	0.001	0.001	0.001	514,658.8	1,378,127.94
3/12/24	0.001	0.001	0.001	0.001	628,857.16	1,368,890.59
3/11/24	0.001	0.001	0.001	0.001	468,140.22	1,360,329.77
3/10/24	0.001	0.001	0.001	0.001	517,701.03	1,313,139.85
3/9/24	0.001	0.001	0.001	0.001	543,764.23	1,314,730.9
3/8/24	0.001	0.001	0.001	0.001	506,074.07	1,291,553.06
3/7/24	0.001	0.001	0.001	0.001	541,012.58	1,265,895.84
3/6/24	0.001	0.001	0.001	0.001	937,407.06	1,249,976.4
3/5/24	0.001	0.001	0.001	0.001	820,250.67	1,217,350.52
3/4/24	0.001	0.001	0.001	0.001	1,570,140.96	1,484,214.14
3/3/24	0.001	0.001	0.001	0.001	507,056.66	1,194,650.68
3/2/24	0.001	0.001	0.001	0.001	515,710.53	1,173,239.5
3/1/24	0.001	0.001	0.001	0.001	375,919	1,180,476.45
2/29/24	0.001	0.001	0.001	0.001	466,219.45	1,159,771.82
2/28/24	0.001	0.001	0.001	0.001	312,185.74	1,272,679.96
2/27/24	0.001	0.001	0.001	0.001	193,478.4	1,149,372.15
2/26/24	0.001	0.001	0.001	0.001	302,852.06	1,189,064.1
2/25/24	0.001	0.001	0.001	0.001	270,902.56	1,128,676.63
2/24/24	0.001	0.001	0.001	0.001	266,086.05	1,125,799.83
2/23/24	0.001	0.001	0.001	0.001	257,412.53	1,106,760.24
2/22/24	0.001	0.001	0.001	0.001	255,488.16	1,119,256.08
2/21/24	0.001	0.001	0.001	0.001	312,103.42	1,130,219.23
2/20/24	0.001	0.001	0.001	0.001	284,000.48	1,216,268.25
2/19/24	0.001	0.001	0.001	0.001	274,113.82	1,204,105.07
2/18/24	0.001	0.001	0.001	0.001	261,080.86	1,211,668.36
2/17/24	0.001	0.001	0.001	0.001	262,412.96	1,203,198.52
2/16/24	0.001	0.001	0.001	0.001	262,983.87	1,213,984.14
2/15/24	0.001	0.001	0.001	0.001	338,183.55	1,208,407.81
2/14/24	0.001	0.001	0.001	0.001	306,775.72	1,281,148.99
2/13/24	0.001	0.001	0.001	0.001	334,766.57	1,229,849.12
2/12/24	0.001	0.001	0.001	0.001	316,335.63	1,236,661.24
2/11/24	0.001	0.001	0.001	0.001	323,599.69	1,193,036.57
2/10/24	0.001	0.001	0.001	0.001	316,276.4	1,181,450.82
2/9/24	0.001	0.001	0.001	0.001	333,702.12	1,165,666.14
2/8/24	0.001	0.001	0.001	0.001	299,294.84	1,120,125.13
2/7/24	0.001	0.001	0.001	0.001	280,798.81	1,096,355.16
2/6/24	0.001	0.001	0.001	0.001	274,663.54	1,064,573.69
2/5/24	0.001	0.001	0.001	0.001	270,127.56	1,054,695.21
2/4/24	0.001	0.001	0.001	0.001	270,735.9	1,052,645.06
2/3/24	0.001	0.001	0.001	0.001	272,074.79	1,063,033.17
2/2/24	0.001	0.001	0.001	0.001	270,943	1,067,293.2
2/1/24	0.001	0.001	0.001	0.001	268,350.56	1,064,566.84
1/31/24	0.001	0.001	0.001	0.001	267,334.02	1,053,879.05
1/30/24	0.001	0.001	0.001	0.001	285,406.97	1,061,850.66
1/29/24	0.001	0.001	0.001	0.001	272,190.31	1,070,661.44
1/28/24	0.001	0.001	0.001	0.001	276,528.01	1,038,481.75
1/27/24	0.001	0.001	0.001	0.001	277,776.44	1,041,563.45

Similar Coins