Eminer (EM) historical data and Live price

eminer

Eminer

EM
$ 0.004611 + 26.015 % 0.00000043 BTC
MARKET CAP
6.186 M
24H VOLUME
1.615 M
CIRC.SUPPLY
1.341 B
MAX SUPPLY
2.1 B
Rank603
1H -0.60 %
24H 26.01 %
7D -15.44 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/27/200.0050.0050.0040.0043,206,991.5774,891,381.989
9/26/200.0050.0050.0050.005624,953.2596,540,316.578
9/25/200.0050.0060.0050.0051,308,639.9176,932,714.672
9/24/200.0050.0050.0050.005838,992.1666,905,377.061
9/23/200.0060.0060.0050.0051,130,441.2736,611,467.59
9/22/200.0050.0060.0050.0062,428,955.6037,452,865.006
9/21/200.0070.0070.0050.0052,687,637.337,353,295.179
9/20/200.0080.010.0060.00714,263,782.3898,832,303.753
9/19/200.0120.0130.0050.00819,347,127.40710,861,166.313
9/18/200.0040.0140.0040.01222,186,519.78616,158,698.478
9/17/200.0040.0050.0040.004753,793.9845,524,110.655
9/16/200.0040.0040.0040.004205,500.3925,148,192.132
9/15/200.0040.0040.0040.004376,562.1835,117,762.907
9/14/200.0040.0040.0040.004334,214.3245,576,017.162
9/13/200.0040.0040.0040.004489,839.4275,326,622.559
9/12/200.0050.0050.0040.004477,533.9185,815,559.365
9/11/200.0040.0050.0040.005750,661.955,949,834.686
9/10/200.0050.0050.0040.0043,736,046.9485,818,450.805
9/9/200.0050.0050.0050.0051,193,915.1126,017,111.599
9/8/200.0050.0060.0040.0052,379,476.086,184,925.056
9/7/200.0040.0050.0040.0054,857,750.726,618,467.934
9/6/200.0050.0050.0040.0042,739,371.0725,735,020.011
9/5/200.0040.0050.0030.0051,738,429.1445,997,663.352
9/4/200.0040.0040.0040.0041,688,625.6485,563,095.051
9/3/200.0050.0050.0040.0042,518,118.6555,498,778.689
9/2/200.0050.0050.0050.0051,859,385.3646,768,129.662
9/1/200.0050.0050.0050.0051,152,293.4166,804,201.351
8/31/200.0050.0050.0050.0051,175,669.9046,940,142.268
8/30/200.0060.0060.0050.0051,788,880.2546,967,617.82
8/29/200.0050.0060.0050.0063,476,950.6457,881,562.209
8/28/200.0050.0050.0050.0051,526,639.186,836,471.198
8/27/200.0050.0050.0050.0051,878,277.7176,600,548.004
8/26/200.0050.0050.0050.0053,118,858.4316,599,917.364
8/25/200.0050.0050.0050.0051,566,575.8946,199,236.53
8/24/200.0050.0050.0050.0051,269,266.8766,387,536.636
8/23/200.0050.0050.0050.0051,570,952.9836,787,387.655
8/22/200.0050.0050.0050.0052,024,034.3676,795,661.091
8/21/200.0050.0050.0050.0053,015,455.5246,289,201.558
8/20/200.0050.0050.0050.0053,685,580.3456,523,658.707
8/19/200.0050.0050.0050.0053,634,059.756,565,036.247
8/18/200.0050.0050.0050.0052,962,342.7766,597,926.446
8/17/200.0050.0050.0050.0058,006,075.4716,643,954.141
8/16/200.0050.0050.0050.0054,298,747.0866,479,264.062
8/15/200.0050.0050.0050.0056,731,472.9056,410,874.462
8/14/200.0050.0050.0050.0057,043,654.1536,475,793.878
8/13/200.0050.0050.0040.0058,717,633.5696,179,385.175
8/12/200.0050.0050.0050.0056,741,542.1976,715,409.114
8/11/200.0050.0050.0050.0057,405,607.2726,674,556.117
8/10/200.0050.0060.0050.0059,521,812.5547,010,220.347
8/9/200.0060.0060.0050.0059,125,217.9317,242,265.639
8/8/200.0050.0060.0050.0069,774,577.9567,407,547.691
8/7/200.0060.0060.0050.0058,280,241.8447,091,154.035
8/6/200.0050.0060.0050.0065,733,149.1797,542,339.17
8/5/200.0050.0050.0050.0054,286,767.6216,625,950.344
8/4/200.0050.0050.0050.005361,958.6176,447,066.034
8/3/200.0050.0050.0050.005499,457.5086,345,572.007
8/2/200.0050.0050.0050.0056,743,196.9616,526,843.622
8/1/200.0050.0050.0050.0056,292,633.4196,805,310.403
7/31/200.0050.0050.0050.0055,851,096.5956,624,666.835
7/30/200.0050.0050.0050.0056,397,675.4946,533,326.109
7/29/200.0050.0050.0050.0055,501,107.5866,606,865.132
7/28/200.0050.0050.0050.0058,798,067.3386,715,675.129
7/27/200.0060.0060.0050.0057,140,501.7066,289,997.379
7/26/200.0060.0060.0050.0066,948,489.2617,229,404.456
7/25/200.0060.0060.0060.0068,559,464.8637,655,959.04
7/24/200.0060.0060.0060.0066,505,488.2497,379,247.719
7/23/200.0060.0060.0060.0068,249,944.8797,751,606.579
7/22/200.0060.0060.0060.0069,171,796.188,022,409.71
7/21/200.0060.0070.0060.0066,128,678.7118,340,514.126
7/20/200.0060.0060.0060.0064,568,470.9618,412,803.311
7/19/200.0070.0070.0060.0068,545,182.3588,322,837.078
7/18/200.0070.0070.0070.00710,759,474.0318,795,630.489
7/17/200.0070.0080.0060.00724,182,075.9368,896,932.778
7/16/200.0060.0070.0060.00711,339,662.1288,972,037.934
7/15/200.0060.0070.0060.00610,060,448.887,934,681.117
7/14/200.0050.0060.0050.00610,415,374.0697,407,121.276
7/13/200.0050.0050.0050.0057,533,207.8136,536,974.101
7/12/200.0050.0050.0050.0055,027,977.9516,350,466.311
7/11/200.0050.0050.0050.0056,331,847.6296,257,874.524
7/10/200.0050.0050.0050.0057,255,720.8076,596,333.497
7/9/200.0050.0050.0040.0055,028,981.4366,064,826.61
7/8/200.0050.0050.0040.0056,396,606.7235,906,812.338
7/7/200.0040.0050.0040.0054,455,578.9526,413,415.027
7/6/200.0040.0050.0040.0041,488,623.1625,648,314.163
7/5/200.0050.0050.0040.0042,739,567.0395,768,340.372
7/4/200.0050.0060.0050.00511,773,425.3416,202,335.208
7/3/200.0040.0050.0040.00510,991,741.7435,952,402.008
7/2/200.0040.0040.0040.0044,936,603.4925,317,899.297
7/1/200.0040.0040.0040.0045,765,484.5325,018,828.91
6/30/200.0040.0040.0040.0045,886,604.5175,029,456.78