EmiSwap (ESW) historical data and Live price

EmiSwap

ESW

$ 0.001337 + 0.03 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
16.632 k

CIRC.SUPPLY
0

MAX SUPPLY
200 M

ESW

USD

Rank4,793

1H 0.00 %

24H 0.03 %

7D 0.03 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.001	0.001	0.001	0.001	16,634.22	0
5/1/24	0.001	0.001	0.001	0.001	16,610.39	0
4/30/24	0.001	0.001	0.001	0.001	16,620.61	0
4/29/24	0.001	0.001	0.001	0.001	16,629.2	0
4/28/24	0.001	0.001	0.001	0.001	16,625.03	0
4/27/24	0.001	0.001	0.001	0.001	16,623.13	0
4/26/24	0.001	0.001	0.001	0.001	16,629.78	0
4/25/24	0.001	0.001	0.001	0.001	16,630.17	0
4/24/24	0.001	0.001	0.001	0.001	16,628.92	0
4/23/24	0.001	0.001	0.001	0.001	16,635.92	0
4/22/24	0.001	0.001	0.001	0.001	16,640.63	0
4/21/24	0.001	0.001	0.001	0.001	16,640.46	0
4/20/24	0.001	0.001	0.001	0.001	16,640.69	0
4/19/24	0.001	0.001	0.001	0.001	16,640.24	0
4/18/24	0.001	0.001	0.001	0.001	16,642.04	0
4/17/24	0.001	0.001	0.001	0.001	16,634.2	0
4/16/24	0.001	0.001	0.001	0.001	16,640.57	0
4/15/24	0.001	0.001	0.001	0.001	16,640.05	0
4/14/24	0.001	0.001	0.001	0.001	16,653.37	0
4/13/24	0.001	0.001	0.001	0.001	16,653.29	0
4/12/24	0.001	0.001	0.001	0.001	16,637.72	0
4/11/24	0.001	0.001	0.001	0.001	16,635.62	0
4/10/24	0.001	0.001	0.001	0.001	16,635.1	0
4/9/24	0.001	0.001	0.001	0.001	16,626.84	0
4/8/24	0.001	0.001	0.001	0.001	16,634.75	0
4/7/24	0.001	0.001	0.001	0.001	16,632.79	0
4/6/24	0.001	0.001	0.001	0.001	16,637.18	0
4/5/24	0.001	0.001	0.001	0.001	16,638.69	0
4/4/24	0.001	0.001	0.001	0.001	16,640.4	0
4/3/24	0.001	0.001	0.001	0.001	16,638.49	0
4/2/24	0.001	0.001	0.001	0.001	16,637.6	0
4/1/24	0.001	0.001	0.001	0.001	16,640.14	0
3/31/24	0.001	0.001	0.001	0.001	16,635.7	0
3/30/24	0.001	0.001	0.001	0.001	16,643.57	0
3/29/24	0.001	0.001	0.001	0.001	16,640.6	0
3/28/24	0.001	0.001	0.001	0.001	16,633.84	0
3/27/24	0.001	0.001	0.001	0.001	16,627.55	0
3/26/24	0.001	0.001	0.001	0.001	16,632.59	0
3/25/24	0.001	0.001	0.001	0.001	16,636.41	0
3/24/24	0.001	0.001	0.001	0.001	16,637.33	0
3/23/24	0.001	0.001	0.001	0.001	16,637.68	0
3/22/24	0.001	0.001	0.001	0.001	16,636	0
3/21/24	0.001	0.001	0.001	0.001	16,631.59	0
3/20/24	0.001	0.001	0.001	0.001	16,637.37	0
3/19/24	0.001	0.001	0.001	0.001	16,628.24	0
3/18/24	0.001	0.001	0.001	0.001	16,632.57	0
3/17/24	0.001	0.001	0.001	0.001	16,626.6	0
3/16/24	0.001	0.001	0.001	0.001	16,622.89	0
3/15/24	0.001	0.001	0.001	0.001	16,634.39	0
3/14/24	0.001	0.001	0.001	0.001	16,623.76	0
3/13/24	0.001	0.001	0.001	0.001	16,642.42	0
3/12/24	0.001	0.001	0.001	0.001	16,635.36	0
3/11/24	0.001	0.001	0.001	0.001	16,636.61	0
3/10/24	0.001	0.001	0.001	0.001	16,648.4	0
3/9/24	0.001	0.001	0.001	0.001	16,668.58	0
3/8/24	0.001	0.001	0.001	0.001	16,669.52	0
3/7/24	0.001	0.001	0.001	0.001	16,660.95	0
3/6/24	0.001	0.001	0.001	0.001	16,642.19	0
3/5/24	0.001	0.001	0.001	0.001	16,652.43	0
3/4/24	0.001	0.001	0.001	0.001	16,656.76	0
3/3/24	0.001	0.001	0.001	0.001	16,639.86	0
3/2/24	0.001	0.001	0.001	0.001	16,644.52	0
3/1/24	0.001	0.001	0.001	0.001	16,644.81	0
2/29/24	0.001	0.001	0.001	0.001	16,641.2	0
2/28/24	0.001	0.001	0.001	0.001	16,650.44	0
2/27/24	0.001	0.001	0.001	0.001	16,637.99	0
2/26/24	0.001	0.001	0.001	0.001	16,643.38	0
2/25/24	0.001	0.001	0.001	0.001	16,632.55	0
2/24/24	0.001	0.001	0.001	0.001	16,632.96	0
2/23/24	0.001	0.001	0.001	0.001	16,631.34	0
2/22/24	0.001	0.001	0.001	0.001	16,623.36	0
2/21/24	0.001	0.001	0.001	0.001	16,635.14	0
2/20/24	0.001	0.001	0.001	0.001	16,633.22	0
2/19/24	0.001	0.001	0.001	0.001	16,635.91	0
2/18/24	0.001	0.001	0.001	0.001	16,637.2	0
2/17/24	0.001	0.001	0.001	0.001	16,637.54	0
2/16/24	0.001	0.001	0.001	0.001	16,646.46	0
2/15/24	0.001	0.001	0.001	0.001	16,648.98	0
2/14/24	0.001	0.001	0.001	0.001	16,648.73	0
2/13/24	0.001	0.001	0.001	0.001	16,643.83	0
2/12/24	0.001	0.001	0.001	0.001	16,637.62	0
2/11/24	0.001	0.001	0.001	0.001	16,638.05	0
2/10/24	0.001	0.001	0.001	0.001	16,638.64	0
2/9/24	0.001	0.001	0.001	0.001	16,641.75	0
2/8/24	0.001	0.001	0.001	0.001	16,635.45	0
2/7/24	0.001	0.001	0.001	0.001	16,627.99	0
2/6/24	0.001	0.001	0.001	0.001	16,633.07	0
2/5/24	0.001	0.001	0.001	0.001	16,613.35	0
2/4/24	0.001	0.001	0.001	0.001	16,627.21	0
2/3/24	0.001	0.001	0.001	0.001	16,629.43	0

Similar Coins