Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/26/24 | 0 | 0 | 0 | 0 | 24,513.46 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 21,342.73 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 21,331.94 | 0 |
4/23/24 | 0 | 0.001 | 0 | 0 | 24,173.38 | 0 |
4/22/24 | 0.001 | 0.001 | 0 | 0 | 23,583.5 | 0 |
4/21/24 | 0 | 0.001 | 0 | 0.001 | 29,343.37 | 0 |
4/20/24 | 0.001 | 0.001 | 0 | 0 | 28,313.64 | 0 |
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,954.73 | 0 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,202.01 | 0 |
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,187.89 | 0 |
4/16/24 | 0 | 0.001 | 0 | 0.001 | 28,065.87 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 22,637.85 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 21,644.76 | 0 |
4/13/24 | 0 | 0.001 | 0 | 0 | 29,849.89 | 0 |
4/12/24 | 0.001 | 0.001 | 0 | 0 | 32,196.36 | 0 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,056.96 | 0 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17,429.72 | 0 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,034.87 | 0 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,341.77 | 0 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,725.52 | 0 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,306.88 | 0 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,464.65 | 0 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,323.61 | 0 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,747.65 | 0 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,732.94 | 0 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,777.83 | 0 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,118.6 | 0 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,126.18 | 0 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,388.57 | 0 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,210.03 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 49,975.54 | 0 |
3/26/24 | 0.001 | 0.001 | 0 | 0.001 | 84,070.85 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 65,698.11 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,530.85 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 48,039.45 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,690.8 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,702.22 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,086.31 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,295.38 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,858.13 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,564.92 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 52,539.09 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 46,573.99 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,375.71 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 39,205.36 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,371.25 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,732.77 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 46,062.98 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 45,655.46 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41,825.38 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 48,121.07 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 39,636.98 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,343.38 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,798.74 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 59,535.32 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 52,555.45 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 49,125.87 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,907.88 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,452.44 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,501.19 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,163.8 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,484.59 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,372.24 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,292.28 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,070.02 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,372.41 | 0 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,504.46 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,880.82 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,771.94 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,738.87 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,002.46 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,883.43 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,831.8 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 52,202.58 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,484.98 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,920.85 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,886.08 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,376.54 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,893.82 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,178.72 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41,869.12 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,763.71 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,562.77 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,063.12 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,325.81 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,356.45 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,152.58 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,314.58 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,662.38 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,417.93 | 0 |