Energi (NRG) historical data and Live price

energi

Energi

NRG
$ 1.46 -3.072 % 0.00004152 BTC
MARKET CAP
53.457 M
24H VOLUME
2.125 M
CIRC.SUPPLY
36.544 M
MAX SUPPLY
Rank178
1H -1.23 %
24H -3.07 %
7D 15.89 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/17/211.4821.5331.3921.4372,139,800.84852,501,319.441
1/16/211.4561.5321.4061.4832,182,001.79854,174,343.829
1/15/211.4831.5091.3461.4562,164,912.79753,150,037.438
1/14/211.4021.5641.3761.4843,786,594.14854,157,543.291
1/13/211.2681.4351.2121.4013,021,798.27251,155,302.236
1/12/211.2731.3361.2171.2672,356,509.85646,250,181.175
1/11/211.421.421.1121.2753,477,408.31146,002,170.327
1/10/211.5231.5971.3091.4213,276,080.97851,256,222.595
1/9/211.4681.5651.3921.5233,467,302.58754,937,994.433
1/8/211.4671.541.3581.4692,187,043.51253,520,660.199
1/7/211.3211.5261.2621.4674,167,264.81753,435,326.51
1/6/211.321.3861.2721.3223,051,010.81548,134,553.26
1/5/211.3241.3881.2581.323,106,396.30848,030,479.753
1/4/211.291.3411.1551.3243,183,680.11348,147,173.739
1/3/211.2871.4251.261.2922,639,826.5846,990,624.644
1/2/211.31.341.2341.2862,992,639.7146,720,097.223
1/1/211.2861.3861.2611.32,788,085.22147,214,816.418
12/31/201.4431.4571.2481.2862,814,659.53746,705,336.133
12/30/201.3741.4571.3581.4432,862,522.58352,377,517.102
12/29/201.5011.521.3261.3742,290,481.01449,856,897.94
12/28/201.5491.6331.491.5023,063,568.81954,465,336.335
12/27/201.5521.6921.5341.552,189,383.2256,205,891.843
12/26/201.4611.5871.431.5522,605,829.8956,222,493.326
12/25/201.4721.5091.3571.4612,596,641.06152,924,541.813
12/24/201.4011.4991.3831.4732,979,348.94153,340,950.919
12/23/201.4831.5381.4011.4012,456,521.23550,701,360.314
12/22/201.4421.4951.3891.4832,579,077.39153,640,831.209
12/21/201.5261.5611.4331.4462,456,942.79552,283,625.937
12/20/201.5551.5781.4851.5292,703,095.10955,255,582.384
12/19/201.5681.5961.5161.5542,539,201.72256,160,601.89
12/18/201.4831.6081.4651.572,020,519.43256,720,854.285
12/17/201.4961.5751.4671.4842,708,976.49953,559,034.799
12/16/201.4441.5251.4311.4962,644,388.60153,999,860.185
12/15/201.4361.4741.4151.4442,384,526.89851,836,170.572
12/14/201.4661.6341.4261.4352,656,252.78351,449,153.158
12/13/201.4381.5031.4261.4662,858,530.92252,540,809.929
12/12/201.3231.4731.311.4373,045,875.44451,490,642.116
12/11/201.3571.3681.2831.3242,190,373.7847,481,499.459
12/10/201.3631.3841.321.3482,183,169.32448,346,788.777
12/9/201.3471.3911.3211.3642,493,062.95248,899,245.734
12/8/201.4041.4611.3351.3473,175,225.75348,192,072.893
12/7/201.521.5241.3041.4042,711,105.89250,216,054.342
12/6/201.4721.5211.3911.5193,189,878.47254,313,151.126
12/5/201.4361.51.4151.4722,125,328.84152,624,395.28
12/4/201.4971.5121.4131.4372,472,116.44351,349,658.7
12/3/201.4451.5181.4191.4973,112,853.6653,491,211.971
12/2/201.3481.4581.311.4452,338,340.7151,297,079.877
11/29/201.3491.4591.3211.4392,304,818.30651,046,642.451
11/28/201.3071.3831.2511.3492,837,784.21347,782,366.707
11/27/201.2971.3811.261.3072,348,605.25246,280,279.717
11/26/201.4311.4421.2031.2972,567,919.31345,917,055.223
11/25/201.4661.5161.3981.4312,957,940.27750,638,789.074
11/24/201.5241.5521.461.4663,236,671.36151,821,086.147
11/23/201.3881.5251.3731.5242,072,810.58453,862,492.326
11/22/201.3721.4581.2251.3882,849,996.7949,007,457.152
11/21/201.1381.451.1031.3722,341,006.01848,430,190.22
11/20/201.2151.531.0971.1381,421,507.7540,127,511.055
11/19/201.1671.5281.0691.2152,425,119.09942,783,382.225
11/18/201.1761.681.0861.1672,108,022.8740,873,704.955
11/17/201.2041.4551.1221.1761,528,965.26241,189,915.45
11/16/201.1841.2921.0261.2092,458,420.04742,320,288.51
11/15/201.1551.3361.0481.1841,503,959.71741,437,422.648
11/14/201.1851.3221.1141.1551,433,154.47539,970,517.232
11/13/201.2771.3231.1581.1852,164,627.09540,985,604.473
11/12/201.3381.3721.1511.2771,865,679.46544,165,278.111
11/11/201.3991.4181.2861.3382,066,207.38946,241,968.261
11/10/201.5331.5541.2251.3991,972,191.45148,346,396.522
11/9/201.5521.61.4441.5342,399,275.91952,984,162.102
11/8/201.5341.5941.4751.5522,022,559.26853,613,210.682
11/7/201.6121.6371.4651.5342,534,997.70252,981,943.834
11/6/201.631.6681.5551.6122,425,771.35155,665,389.46
11/5/201.5461.6921.4441.6282,512,699.56756,212,783.881
11/4/201.4951.5451.461.5452,209,220.45653,357,746.409
11/3/201.5891.5891.4831.4952,164,376.94651,612,071.702
10/30/201.6681.6971.5741.6672,908,623.63557,507,781.552
10/29/201.6791.7061.6451.6693,357,325.51657,553,302.456
10/28/201.6811.7251.6241.6791,617,536.69857,873,038.495
10/27/201.6571.6981.6321.6792,748,769.25557,842,737.449
10/26/201.6841.6961.591.6562,696,321.0257,016,786.983
10/25/201.7821.8151.681.6832,157,121.53757,907,334.03
10/24/201.7781.791.6771.7822,952,634.24261,283,710.269
10/23/201.7531.7921.7041.7781,580,707.7661,120,237.097
10/22/201.6441.8541.6131.7553,007,227.12259,815,558.068
10/21/201.431.71.4281.6452,535,496.49656,069,417.687
10/20/201.4571.4921.4161.4291,730,904.68848,718,971.377
10/19/201.3741.4661.3591.4571,721,608.05149,671,097.68
10/18/201.431.431.3311.3771,585,143.76346,921,640.59
10/17/201.3971.4431.3261.431,998,749.58548,723,995.368
10/16/201.4161.4791.3321.3971,913,984.69947,569,770.007
10/15/201.4981.5281.4161.4171,583,838.45948,201,419.494