Energi (NRG) historical data and Live price

energi

Energi

NRG
$ 1.48 -1.234 % 0.00013619 BTC
MARKET CAP
49.104 M
24H VOLUME
1.123 M
CIRC.SUPPLY
33.167 M
MAX SUPPLY
Rank151
1H -0.92 %
24H -1.23 %
7D -1.57 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/201.5171.5171.4261.4711,103,820.29248,765,324.106
9/19/201.4671.5681.4631.516947,049.13150,245,938.273
9/18/201.5031.5311.4511.466946,861.52948,559,881.666
9/17/201.5041.5171.471.5031,020,585.89349,737,395.421
9/16/201.5271.571.4941.504975,016.78449,735,320.489
9/15/201.5251.5631.4481.5271,037,740.02350,469,290.215
9/14/201.491.5541.4621.5251,031,872.20950,389,898.486
9/13/201.4551.5191.4251.491873,152.37849,229,553.702
9/12/201.4871.5371.4271.4541,087,114.98548,000,510.098
9/11/201.4641.5151.4281.487883,608.57649,045,019.591
9/10/201.4291.4941.4171.464959,766.72148,245,862.635
9/9/201.4771.5321.4211.429968,887.14247,083,923.335
9/8/201.471.5161.4131.477889,423.62348,277,421.522
9/7/201.5391.5511.4351.47995,320.5548,035,513.961
9/6/201.4771.5591.4451.539905,936.47850,284,443.345
9/5/201.4841.5411.4151.477907,480.2348,248,699.876
9/4/201.4451.5471.4411.484898,574.9548,441,510.893
9/3/201.6131.6681.4371.445979,514.31447,138,388.537
9/2/201.7551.7591.6031.6131,099,908.452,606,932.388
9/1/201.6481.7831.6381.7551,248,076.57355,729,947.303
8/31/201.6261.7051.611.6491,030,302.53752,439,244.001
8/30/201.6091.6921.5841.6251,196,088.16351,649,763.029
8/29/201.6711.6881.571.609932,796.37250,824,589.679
8/28/201.6241.7071.5841.67993,371.62652,733,542.403
8/27/201.6611.7011.571.624912,921.3851,226,479.248
8/26/201.6511.6891.6151.6621,137,777.08152,394,231.426
8/25/201.8081.811.6341.6521,030,430.95352,050,730.571
8/24/201.7051.8091.6621.8081,155,336.73856,942,021.91
8/23/201.7021.7931.6781.7061,081,525.11253,660,360.336
8/22/201.7191.7411.641.7021,097,276.79353,503,007.123
8/21/201.7731.8181.6921.7191,188,093.72954,022,795.809
8/20/201.7451.8861.7261.7731,454,821.39855,652,695.676
8/19/201.7431.8131.6931.7451,120,332.15854,747,433.91
8/18/201.8741.9231.7431.7431,111,893.50554,652,658.978
8/17/201.9651.9681.8041.8751,566,376.89358,713,955.308
8/16/201.9422.0021.9051.9651,551,985.87561,343,533.357
8/15/201.9812.0691.8641.9432,063,403.19760,774,278.972
8/14/202.092.1021.9261.981,879,507.21261,870,544.968
8/13/202.042.1551.9372.0911,329,552.49166,469,443.983
8/12/202.0832.322.042.041,626,257.53964,756,003.269
8/11/202.5082.51422.0821,721,390.41266,054,649.656
8/10/202.5362.5962.2632.5072,435,993.44179,539,388.332
8/9/201.9522.5611.8952.5373,203,378.34680,428,497.232
8/8/202.0612.0921.9311.951,194,681.08661,789,039.718
8/7/202.0652.2092.0092.0612,068,261.40565,275,508.529
8/6/202.1062.1262.0342.0651,796,801.92565,389,288.417
8/5/202.0782.1472.0362.1071,508,887.6666,699,829.119
8/4/202.0872.15622.0772,222,756.5565,731,961.272
8/3/202.0412.182.0272.0872,061,419.14866,039,885.383
8/2/202.1052.1291.9582.041,490,610.94764,551,602.802
8/1/202.1922.2382.0862.1051,318,736.94166,463,368.42
7/31/202.1552.4182.0932.1922,954,803.54769,134,585.091
7/30/202.1442.1682.0522.1551,648,282.4467,952,298.198
7/29/202.1532.1912.0642.1421,535,738.49967,126,517.212
7/28/202.1252.2332.0312.1521,771,434.86767,446,970.749
7/27/202.1512.2512.0112.131,674,345.2766,713,163.964
7/26/201.9312.2481.9262.1511,515,208.70467,368,767.156
7/25/201.8682.0061.8671.931,305,250.08760,287,738.279
7/24/201.9421.9641.8671.8671,247,367.26158,305,804.443
7/22/201.9181.9471.8721.9461,369,469.3660,710,192.93
7/21/201.8581.9251.8361.9181,092,762.19459,806,968.08
7/20/201.9271.9471.8331.8581,373,035.92357,897,812.206
7/19/201.881.961.8131.9241,288,647.8659,920,108.343
7/18/202.0192.0371.8571.8741,120,697.60458,351,152.644
7/17/202.0682.0861.9352.0451,192,805.19663,536,353.047
7/16/201.8912.2321.822.0641,367,368.19764,100,899.035
7/15/201.9231.9381.8451.8911,288,665.88958,353,903.335
7/14/201.9321.941.8471.9231,113,000.72259,175,793.622
7/13/201.8911.9411.861.9321,166,304.13859,431,721.783
7/12/201.9411.9571.8631.8911,187,298.66658,263,321.336
7/11/201.9431.9721.8891.9411,109,369.08159,804,486.84
7/10/201.9872.0151.8771.9431,328,653.17359,817,993.537
7/9/202.0182.0311.921.9871,130,913.98361,162,586.576
7/8/2022.0361.9152.0181,295,295.86162,101,922.85
7/7/201.9722.021.91.9991,283,442.38961,493,175.818
7/6/201.972.051.9041.9721,302,349.03960,630,905.236
7/5/201.9762.0051.911.97850,800.21560,508,745.278
7/4/202.0382.0761.9311.9751,185,389.5860,649,840.72
7/3/201.9812.3791.9032.0381,176,677.91262,547,307.26
7/2/201.9862.0891.9621.9821,117,057.62260,768,274.677
7/1/201.9882.0731.9581.9851,201,701.67660,830,117.734
6/30/202.0772.0941.9621.9881,061,991.4160,874,256.146
6/29/202.072.121.9552.0771,307,749.41163,180,455.395
6/28/202.0612.1281.9792.071,328,321.40462,913,184.537
6/27/202.1142.1511.9362.0611,130,761.86962,586,663.237
6/26/202.1572.2152.0552.1151,125,817.54664,183,320.185
6/25/202.1552.322.0812.1571,583,391.95765,315,459.735
6/24/202.3062.322.1392.1541,221,580.41663,994,296.358
6/23/202.2912.3662.2722.3051,192,778.80269,741,853.228
6/22/202.1642.292.1362.2871,299,465.9568,699,752.605