- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Energy8 (E8) historical data and Live price
Energy8
E8$ 0.00 + 0.173 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
100 T
100 T
Rank8,900
1H 0.00 %
24H 0.17 %
7D 4.19 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 2.01 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 73.39 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 34.23 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 34.35 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 26.6 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 10.27 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 3.44 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 22.85 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 10.31 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 218.68 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 10.22 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 9.59 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 30.89 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 30.16 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 5.56 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 12.18 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 34.91 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 105.65 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 31.95 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 87.84 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 104.55 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 58.03 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 15.38 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 28.03 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 217.37 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 0.24 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 43.7 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 24.2 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 4.58 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 197.52 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 47.61 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 28.51 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 104.36 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 6.24 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 4.65 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 15.11 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 728.73 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 29.62 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 95.78 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1,583.17 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,327.22 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 43.91 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 17.03 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 47.5 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 311.11 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 19.49 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 37.8 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 71.49 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 89.19 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 82.16 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 202.8 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 536.59 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 268.89 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 103.32 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 93.91 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 200 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,003.91 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,552.34 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 960.23 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 5,594.16 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 491.13 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 14,860.55 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 483.04 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 59.29 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 66.12 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 223.68 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 163.94 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 1,950.75 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 51.98 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2,723.15 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 112.32 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 47.84 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 54.33 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 188.58 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 22.16 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 420.28 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 1,196.34 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 463.86 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 19.27 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 9.23 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 1.53 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 6.78 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 13.39 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 9.28 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 17.4 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 24.77 | 0 |
