Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/6/24 | 0 | 0 | 0 | 0 | 125.82 | 0 |
9/5/24 | 0 | 0 | 0 | 0 | 94.85 | 0 |
9/4/24 | 0 | 0 | 0 | 0 | 14.7 | 0 |
9/3/24 | 0 | 0 | 0 | 0 | 397.72 | 0 |
9/2/24 | 0 | 0 | 0 | 0 | 135.51 | 0 |
9/1/24 | 0 | 0 | 0 | 0 | 8.75 | 0 |
8/31/24 | 0 | 0 | 0 | 0 | 69.28 | 0 |
8/30/24 | 0 | 0 | 0 | 0 | 42.37 | 0 |
8/29/24 | 0 | 0 | 0 | 0 | 21.09 | 0 |
8/28/24 | 0 | 0 | 0 | 0 | 48.27 | 0 |
8/27/24 | 0 | 0 | 0 | 0 | 7.3 | 0 |
8/26/24 | 0 | 0 | 0 | 0 | 95.35 | 0 |
8/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/24/24 | 0 | 0 | 0 | 0 | 13.25 | 0 |
8/23/24 | 0 | 0 | 0 | 0 | 26.92 | 0 |
8/22/24 | 0 | 0 | 0 | 0 | 156.02 | 0 |
8/21/24 | 0 | 0 | 0 | 0 | 88.21 | 0 |
8/20/24 | 0 | 0 | 0 | 0 | 21.35 | 0 |
8/19/24 | 0 | 0 | 0 | 0 | 2.24 | 0 |
8/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/17/24 | 0 | 0 | 0 | 0 | 353.14 | 0 |
8/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/15/24 | 0 | 0 | 0 | 0 | 62.69 | 0 |
8/14/24 | 0 | 0 | 0 | 0 | 6.8 | 0 |
8/13/24 | 0 | 0 | 0 | 0 | 150.27 | 0 |
8/12/24 | 0 | 0 | 0 | 0 | 1,130.68 | 0 |
8/11/24 | 0 | 0 | 0 | 0 | 425.35 | 0 |
8/10/24 | 0 | 0 | 0 | 0 | 87.25 | 0 |
8/9/24 | 0 | 0 | 0 | 0 | 96.05 | 0 |
8/8/24 | 0 | 0 | 0 | 0 | 6.67 | 0 |
8/7/24 | 0 | 0 | 0 | 0 | 42.67 | 0 |
8/6/24 | 0 | 0 | 0 | 0 | 367.65 | 0 |
8/5/24 | 0 | 0 | 0 | 0 | 860.79 | 0 |
8/4/24 | 0 | 0 | 0 | 0 | 680.23 | 0 |
8/3/24 | 0 | 0 | 0 | 0 | 136.43 | 0 |
8/2/24 | 0 | 0 | 0 | 0 | 533.19 | 0 |
8/1/24 | 0 | 0 | 0 | 0 | 4,561.3 | 0 |
7/31/24 | 0 | 0 | 0 | 0 | 1,976.54 | 0 |
7/30/24 | 0 | 0 | 0 | 0 | 3,988.63 | 0 |
7/29/24 | 0 | 0 | 0 | 0 | 662.81 | 0 |
7/28/24 | 0 | 0 | 0 | 0 | 1,141.49 | 0 |
7/27/24 | 0 | 0 | 0 | 0 | 7,368.59 | 0 |
7/26/24 | 0 | 0 | 0 | 0 | 260.62 | 0 |
7/25/24 | 0 | 0 | 0 | 0 | 2,176.59 | 0 |
7/24/24 | 0 | 0 | 0 | 0 | 10,605.66 | 0 |
7/23/24 | 0 | 0 | 0 | 0 | 48.67 | 0 |
7/22/24 | 0 | 0 | 0 | 0 | 1,224,280.42 | 0 |
7/21/24 | 0 | 0 | 0 | 0 | 24,385.97 | 0 |
7/20/24 | 0 | 0 | 0 | 0 | 7,114.18 | 0 |
7/19/24 | 0 | 0 | 0 | 0 | 14,715.24 | 0 |
7/18/24 | 0 | 0 | 0 | 0 | 10,412.47 | 0 |
7/17/24 | 0 | 0 | 0 | 0 | 19,746.2 | 0 |
7/16/24 | 0 | 0 | 0 | 0 | 19,579.71 | 0 |
7/15/24 | 0 | 0 | 0 | 0 | 17,507.75 | 0 |
7/14/24 | 0 | 0 | 0 | 0 | 13,724.67 | 0 |
7/13/24 | 0 | 0 | 0 | 0 | 10,893.2 | 0 |
7/12/24 | 0 | 0 | 0 | 0 | 13,114.29 | 0 |
7/11/24 | 0 | 0 | 0 | 0 | 21,933.58 | 0 |
7/10/24 | 0 | 0 | 0 | 0 | 8,294.44 | 0 |
7/9/24 | 0 | 0 | 0 | 0 | 7,215.55 | 0 |
7/8/24 | 0 | 0 | 0 | 0 | 5,036.03 | 0 |
7/7/24 | 0 | 0 | 0 | 0 | 15,209.23 | 0 |
7/6/24 | 0 | 0 | 0 | 0 | 18,276.36 | 0 |
7/5/24 | 0 | 0 | 0 | 0 | 15,640.93 | 0 |
7/4/24 | 0 | 0 | 0 | 0 | 20,037.87 | 0 |
7/3/24 | 0 | 0 | 0 | 0 | 19,702.13 | 0 |
7/2/24 | 0 | 0 | 0 | 0 | 18,144.69 | 0 |
7/1/24 | 0 | 0 | 0 | 0 | 24,144.54 | 0 |
6/30/24 | 0 | 0 | 0 | 0 | 24,763.05 | 0 |
6/29/24 | 0 | 0 | 0 | 0 | 24,258.25 | 0 |
6/28/24 | 0 | 0 | 0 | 0 | 15,344.74 | 0 |
6/27/24 | 0 | 0 | 0 | 0 | 24,620.03 | 0 |
6/26/24 | 0 | 0 | 0 | 0 | 24,186.01 | 0 |
6/25/24 | 0 | 0 | 0 | 0 | 20,938.81 | 0 |
6/24/24 | 0 | 0 | 0 | 0 | 21,180.57 | 0 |
6/23/24 | 0 | 0 | 0 | 0 | 23,831.2 | 0 |
6/22/24 | 0 | 0 | 0 | 0 | 24,277.83 | 0 |
6/21/24 | 0 | 0 | 0 | 0 | 16,818.31 | 0 |
6/20/24 | 0 | 0 | 0 | 0 | 9,087.01 | 0 |
6/19/24 | 0 | 0.001 | 0 | 0 | 8,528.79 | 0 |
6/18/24 | 0 | 0 | 0 | 0 | 17,382.54 | 0 |
6/17/24 | 0 | 0 | 0 | 0 | 19,644.85 | 0 |
6/16/24 | 0 | 0 | 0 | 0 | 11,646.94 | 0 |
6/15/24 | 0 | 0 | 0 | 0 | 16,661.84 | 0 |
6/14/24 | 0 | 0 | 0 | 0 | 13,693.14 | 0 |
6/13/24 | 0 | 0.001 | 0 | 0 | 14,133.17 | 0 |
6/12/24 | 0 | 0 | 0 | 0 | 14,605.42 | 0 |
6/11/24 | 0 | 0 | 0 | 0 | 23,864.18 | 0 |
6/10/24 | 0 | 0 | 0 | 0 | 16,213.32 | 0 |
6/9/24 | 0 | 0.001 | 0 | 0 | 20,531.16 | 0 |