eosDAC (EOSDAC) historical data and Live price

eosdac

eosDAC

EOSDAC
$ 0.002001 + 27.598 % 0.00000017 BTC
MARKET CAP
1.322 M
24H VOLUME
44.806 k
CIRC.SUPPLY
660.755 M
MAX SUPPLY
Rank1,031
1H 3.38 %
24H 27.60 %
7D 51.25 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0020.0020.0010.00236,074.3811,021,581.413
8/13/200.0010.0020.0010.00232,652.7281,032,991.595
8/12/200.0010.0010.0010.00124,527.172894,342.188
8/11/200.0010.0010.0010.00126,396.206858,824.562
8/10/200.0010.0010.0010.00132,620.953883,480.413
8/9/200.0010.0010.0010.00126,839.921842,720.796
8/8/200.0010.0010.0010.00127,293.276880,428.518
8/7/200.0010.0010.0010.00125,541.194836,871.188
8/6/200.0010.0010.0010.00129,665.137847,115.267
8/5/200.0010.0010.0010.00131,189.868812,606.976
8/4/200.0010.0010.0010.00126,413.27790,363.557
8/3/200.0010.0010.0010.00119,219.189776,973.555
8/2/200.0010.0020.0010.00126,044.72794,730.105
8/1/200.0010.0020.0010.00131,923.189983,411.801
7/31/200.0010.0020.0010.00129,230.643902,992.094
7/30/200.0010.0020.0010.00119,297.986959,264.964
7/29/200.0010.0020.0010.00118,185.935978,411.605
7/28/200.0020.0020.0010.00124,123.189960,966.53
7/27/200.0020.0020.0020.00239,374.0341,092,403.986
7/26/200.0020.0020.0010.00233,790.6421,027,697.954
7/25/200.0010.0020.0010.00224,973.2741,030,819.509
7/24/200.0010.0020.0010.00122,549.425970,962.643
7/23/200.0010.0020.0010.00129,111.22979,336.57
7/22/200.0010.0010.0010.00124,409.83959,446.275
7/21/200.0010.0010.0010.00129,882.813947,872.256
7/20/200.0010.0010.0010.00127,357.139907,452.39
7/19/200.0010.0010.0010.00124,670.725889,817.347
7/18/200.0010.0010.0010.00128,447.528850,039.741
7/17/200.0010.0010.0010.00126,846.692857,333.823
7/16/200.0010.0010.0010.00130,594.393892,947.428
7/15/200.0010.0010.0010.00123,552.389849,400.175
7/14/200.0010.0010.0010.00128,484.619896,011.842
7/13/200.0010.0010.0010.00134,443.991909,580.475
7/12/200.0010.0010.0010.00125,174.781938,294.542
7/11/200.0010.0010.0010.00118,913.168943,395.498
7/10/200.0010.0010.0010.00118,895.538938,914.572
7/9/200.0020.0020.0010.00121,169.574963,041.555
7/8/200.0010.0020.0010.00233,741.8621,091,790.781
7/7/200.0010.0010.0010.00118,519.449856,633.433
7/6/200.0010.0020.0010.00125,794.871887,845.568
7/5/200.0010.0010.0010.00124,585.762912,962.496
7/4/200.0010.0010.0010.00119,272.047897,256.161
7/3/200.0010.0010.0010.00124,783.058878,781.736
7/2/200.0010.0010.0010.00132,799.062862,790.449
7/1/200.0010.0010.0010.00126,501.261900,849.057
6/30/200.0010.0010.0010.00128,142.34870,324.767
6/29/200.0010.0010.0010.00125,578.835888,357.357
6/28/200.0010.0010.0010.00119,309.041902,766.217
6/27/200.0010.0010.0010.00124,408.763867,915.375
6/26/200.0010.0010.0010.00119,393.135850,831.816
6/25/200.0010.0010.0010.00120,235.342860,161.712
6/24/200.0010.0010.0010.00123,053.362882,433.098
6/23/200.0010.0020.0010.00121,619.105884,283.548
6/22/200.0010.0010.0010.00131,640.785892,189.836
6/21/200.0010.0010.0010.00111,998.825864,227.999
6/20/200.0010.0010.0010.00114,378.548849,861.2
6/19/200.0010.0010.0010.00121,030.563840,202.454
6/18/200.0010.0010.0010.00123,352.245838,074.203
6/17/200.0010.0010.0010.00117,088.919857,448.139
6/16/200.0010.0010.0010.00116,676.45789,649.075
6/15/200.0010.0010.0010.00141,363.877865,100.111
6/14/200.0010.0010.0010.00119,368.5825,265.672
6/13/200.0010.0010.0010.00115,330.461886,882.271
6/12/200.0010.0010.0010.00116,715.789874,573.243
6/11/200.0020.0020.0010.00137,136.699896,355.869
6/10/200.0010.0020.0010.00226,872.241,080,605.325
6/9/200.0010.0020.0010.00120,615.425880,972.678
6/8/200.0010.0010.0010.00119,949.21903,077.577
6/7/200.0010.0010.0010.00131,136.383792,525.853
6/6/200.0010.0010.0010.00121,585.733818,589.781
6/5/200.0010.0010.0010.00122,485.802829,630.436
6/4/200.0010.0010.0010.00127,803.035849,256.7
6/3/200.0010.0010.0010.00126,574.462842,341.129
6/2/200.0010.0010.0010.00151,092.179805,200.94
6/1/200.0010.0010.0010.00142,595.081877,609.776
5/31/200.0010.0010.0010.00127,887.511828,761.415
5/30/200.0010.0010.0010.00117,648.879957,853.285
5/29/200.0010.0010.0010.00115,617.509838,853.675
5/28/200.0010.0010.0010.00125,049.319861,312.811
5/27/200.0010.0010.0010.00120,394.642850,552.26
5/26/200.0010.0010.0010.00111,661.09862,127.108
5/25/200.0010.0010.0010.00113,132.594855,922.259
5/24/200.0010.0010.0010.00110,719.958918,983.257
5/23/200.0010.0010.0010.00110,362.183930,281.806
5/22/200.0010.0010.0010.00110,838.416933,887.003
5/21/200.0010.0010.0010.00111,182.339878,713.923
5/20/200.0010.0020.0010.0019,484.066973,505.82
5/19/200.0060.0060.0010.00110,211.602980,655.188
5/18/200.0060.0070.0060.00612,404.0844,066,913.353
5/17/200.0070.0070.0020.00612,578.723,808,962.261