EPIK Prime (EPIK) historical data and Live price

EPIK Prime

EPIK

$ 0.013148 + 0.393 %

0.00000021 BTC

MARKET CAP
13.845 M

24H VOLUME
319.894 k

CIRC.SUPPLY
1.053 B

MAX SUPPLY
2 B

EPIK

USD

Rank995

1H -0.11 %

24H 0.39 %

7D -4.51 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.013	0.014	0.013	0.013	318,275	13,810,922.2
5/3/24	0.014	0.014	0.013	0.013	387,770.22	14,148,599.17
5/2/24	0.013	0.014	0.013	0.014	445,154.07	14,398,797.38
5/1/24	0.013	0.013	0.013	0.013	362,324.67	13,526,514.84
4/30/24	0.013	0.013	0.013	0.013	444,038.92	13,946,372.71
4/29/24	0.014	0.014	0.013	0.013	242,219.09	14,042,134.62
4/28/24	0.014	0.014	0.014	0.014	411,045.23	14,536,879.42
4/27/24	0.013	0.014	0.013	0.014	358,968.19	14,377,943.83
4/26/24	0.013	0.014	0.013	0.013	377,793.85	14,132,075.44
4/25/24	0.014	0.014	0.013	0.013	315,657.51	14,206,496.12
4/24/24	0.014	0.014	0.013	0.014	450,720.78	14,291,898.32
4/23/24	0.014	0.014	0.014	0.014	351,588.58	14,828,495.69
4/22/24	0.015	0.015	0.014	0.014	371,913.2	14,987,443.59
4/21/24	0.015	0.015	0.015	0.015	297,776.18	15,604,967.41
4/20/24	0.015	0.015	0.015	0.015	312,616.88	15,856,754.99
4/19/24	0.016	0.016	0.015	0.015	383,318.25	16,144,158.62
4/18/24	0.014	0.016	0.013	0.016	571,436.59	16,339,657.77
4/17/24	0.014	0.014	0.014	0.014	442,854.14	14,412,023.49
4/16/24	0.014	0.014	0.014	0.014	386,066.73	15,003,252.29
4/15/24	0.015	0.015	0.014	0.014	337,322.53	14,879,819.63
4/14/24	0.013	0.015	0.013	0.015	716,476.51	15,428,606.5
4/13/24	0.014	0.014	0.013	0.013	352,259.41	13,634,871.51
4/12/24	0.015	0.015	0.014	0.014	400,817.6	14,685,898.68
4/11/24	0.014	0.016	0.014	0.015	521,841.26	15,763,198.89
4/10/24	0.014	0.014	0.014	0.014	416,525.09	15,079,991.64
4/9/24	0.014	0.015	0.014	0.014	308,168.9	15,062,687.91
4/8/24	0.015	0.015	0.014	0.014	365,349.88	15,266,265.57
4/7/24	0.015	0.015	0.014	0.015	386,912.62	15,371,487.68
4/6/24	0.015	0.015	0.014	0.015	353,828.16	15,457,380.3
4/5/24	0.015	0.015	0.015	0.015	335,391.14	16,138,536.71
4/4/24	0.014	0.015	0.014	0.015	488,778.75	15,942,748.77
4/3/24	0.014	0.015	0.014	0.014	402,346.29	14,735,966.45
4/2/24	0.015	0.016	0.014	0.014	591,998.2	15,084,634.18
4/1/24	0.012	0.018	0.012	0.015	1,244,772.88	16,284,577.79
3/31/24	0.012	0.013	0.012	0.012	306,612.41	13,136,603.79
3/30/24	0.012	0.012	0.012	0.012	370,109.92	12,748,751.58
3/29/24	0.012	0.013	0.012	0.012	371,225.92	12,936,760.31
3/28/24	0.012	0.013	0.012	0.012	379,665.66	12,888,926.01
3/27/24	0.013	0.013	0.012	0.012	409,243.08	12,754,049
3/26/24	0.013	0.014	0.013	0.013	472,419.06	13,752,627.28
3/25/24	0.013	0.014	0.013	0.013	403,182.76	13,927,448.78
3/24/24	0.013	0.014	0.013	0.013	372,004.42	13,773,214.65
3/23/24	0.013	0.014	0.013	0.013	355,807.6	13,926,241.29
3/22/24	0.014	0.014	0.013	0.013	518,645.35	13,679,750.86
3/21/24	0.014	0.014	0.013	0.014	401,556.75	14,381,409.68
3/20/24	0.013	0.014	0.013	0.014	505,634.78	14,642,577.35
3/19/24	0.014	0.014	0.013	0.013	514,175.63	13,896,717
3/18/24	0.015	0.015	0.014	0.014	249,543.55	14,677,537.99
3/17/24	0.015	0.015	0.014	0.015	317,295.81	16,117,259.32
3/16/24	0.016	0.016	0.015	0.015	342,801.77	15,675,337.1
3/15/24	0.017	0.017	0.015	0.016	453,599.8	16,491,561.84
3/14/24	0.017	0.018	0.017	0.017	403,313.78	18,204,852.56
3/13/24	0.017	0.019	0.017	0.017	362,697.34	18,358,419.2
3/12/24	0.019	0.019	0.017	0.017	668,647.9	18,369,110.46
3/11/24	0.017	0.019	0.017	0.019	635,130.47	20,093,049.74
3/10/24	0.018	0.019	0.017	0.017	372,810.11	18,382,821.08
3/9/24	0.018	0.019	0.018	0.018	459,765.04	19,455,031.76
3/8/24	0.02	0.02	0.018	0.018	533,646.44	19,190,303.42
3/7/24	0.017	0.02	0.016	0.02	750,477.05	20,608,098.93
3/6/24	0.016	0.018	0.015	0.017	559,562.21	17,702,957.64
3/5/24	0.016	0.017	0.015	0.016	628,472.86	16,340,053.56
3/4/24	0.015	0.017	0.015	0.016	687,522.3	16,563,572.14
3/3/24	0.015	0.016	0.015	0.015	356,159.67	15,464,123.06
3/2/24	0.015	0.016	0.014	0.015	403,663.54	16,228,532.55
3/1/24	0.014	0.015	0.014	0.015	476,399.81	15,464,567.79
2/29/24	0.015	0.016	0.014	0.014	625,376.88	15,207,419.24
2/28/24	0.015	0.015	0.014	0.015	479,184.31	15,298,838.19
2/27/24	0.014	0.015	0.014	0.015	460,092.94	15,273,901.75
2/26/24	0.014	0.015	0.013	0.014	605,941.59	13,931,604.04
2/25/24	0.014	0.014	0.013	0.014	401,440.65	14,160,252.33
2/24/24	0.014	0.014	0.013	0.014	321,564.88	13,629,951.89
2/23/24	0.014	0.014	0.013	0.014	386,470.41	13,659,671.86
2/22/24	0.013	0.014	0.013	0.014	380,458.03	13,682,196.36
2/21/24	0.014	0.014	0.013	0.013	367,652.86	13,295,588.75
2/20/24	0.016	0.017	0.014	0.014	475,250.53	13,585,411.94
2/19/24	0.015	0.017	0.015	0.016	453,855.71	16,237,712.79
2/18/24	0.015	0.016	0.015	0.015	296,137.66	15,219,122.44
2/17/24	0.015	0.015	0.014	0.015	367,060.89	15,127,620.99
2/16/24	0.016	0.016	0.015	0.015	336,065.85	14,661,339.68
2/15/24	0.015	0.016	0.015	0.016	332,159.56	15,543,725.86
2/14/24	0.014	0.015	0.014	0.015	403,487.65	15,299,458.72
2/13/24	0.015	0.015	0.014	0.014	327,920.78	14,114,415.75
2/12/24	0.013	0.015	0.013	0.015	523,134.21	14,490,266.39
2/11/24	0.012	0.013	0.012	0.013	404,606.5	12,999,307.6
2/10/24	0.012	0.012	0.011	0.012	330,257.31	11,938,903.7
2/9/24	0.012	0.013	0.012	0.012	408,364.24	12,173,429.24
2/8/24	0.012	0.013	0.012	0.012	418,362.86	12,250,909.29
2/7/24	0.012	0.012	0.011	0.012	306,612.72	11,575,200.43
2/6/24	0.012	0.012	0.011	0.012	384,628.2	11,530,544.53
2/5/24	0.012	0.013	0.012	0.012	351,524.81	12,312,912.12

Similar Coins