EpiK Protocol (AIEPK) historical data and Live price

EpiK Protocol

AIEPK

$ 0.005851 + 13.016 %

0.00000009 BTC

MARKET CAP
0

24H VOLUME
119.155 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

AIEPK

USD

Rank3,633

1H -0.05 %

24H 13.02 %

7D -10.81 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.005	0.006	0.005	0.006	120,778.85	0
7/25/24	0.006	0.006	0.005	0.005	118,382.34	0
7/24/24	0.006	0.006	0.006	0.006	133,053.42	0
7/23/24	0.007	0.007	0.006	0.006	112,683.85	0
7/22/24	0.007	0.007	0.007	0.007	129,894.02	0
7/21/24	0.007	0.007	0.007	0.007	130,901.76	0
7/20/24	0.007	0.007	0.006	0.007	157,289.27	0
7/19/24	0.006	0.007	0.006	0.007	145,577.7	0
7/18/24	0.006	0.006	0.006	0.006	132,442.76	0
7/17/24	0.006	0.006	0.006	0.006	143,962.5	0
7/16/24	0.006	0.006	0.006	0.006	164,258.89	0
7/15/24	0.005	0.006	0.005	0.006	158,296.03	0
7/14/24	0.005	0.005	0.005	0.005	81,832.24	0
7/13/24	0.005	0.005	0.005	0.005	80,696.88	0
7/12/24	0.005	0.005	0.005	0.005	78,481.8	0
7/11/24	0.005	0.005	0.005	0.005	71,870.87	0
7/10/24	0.005	0.005	0.005	0.005	180,391.95	0
7/9/24	0.005	0.005	0.005	0.005	182,714.97	0
7/8/24	0.005	0.005	0.005	0.005	175,946.21	0
7/7/24	0.005	0.005	0.005	0.005	174,269.47	0
7/6/24	0.005	0.005	0.005	0.005	178,398.65	0
7/5/24	0.006	0.006	0.005	0.005	178,760.38	0
7/4/24	0.006	0.006	0.006	0.006	171,584.04	0
7/3/24	0.006	0.006	0.006	0.006	173,751.77	0
7/2/24	0.006	0.006	0.006	0.006	176,061.26	0
7/1/24	0.006	0.006	0.006	0.006	180,937.71	0
6/30/24	0.006	0.006	0.006	0.006	180,040.79	0
6/29/24	0.006	0.006	0.005	0.006	191,066.83	0
6/28/24	0.006	0.006	0.006	0.006	180,121.96	0
6/27/24	0.006	0.006	0.006	0.006	177,921.15	0
6/26/24	0.006	0.007	0.006	0.006	176,773.2	0
6/25/24	0.006	0.006	0.006	0.006	183,323.25	0
6/24/24	0.006	0.006	0.006	0.006	183,639.53	0
6/23/24	0.006	0.006	0.006	0.006	180,274.2	0
6/22/24	0.006	0.006	0.006	0.006	193,402.87	0
6/21/24	0.006	0.006	0.006	0.006	175,276.82	0
6/20/24	0.005	0.006	0.005	0.006	206,223.15	0
6/19/24	0.005	0.006	0.005	0.005	184,760.38	0
6/18/24	0.007	0.007	0.005	0.005	193,503.18	0
6/17/24	0.007	0.007	0.007	0.007	180,560.15	0
6/16/24	0.007	0.007	0.007	0.007	178,111.08	0
6/15/24	0.007	0.008	0.007	0.007	173,445.41	0
6/14/24	0.007	0.008	0.007	0.007	181,586.37	0
6/13/24	0.007	0.008	0.007	0.007	182,253.72	0
6/12/24	0.008	0.009	0.007	0.007	216,450.7	0
6/11/24	0.009	0.009	0.008	0.008	180,348.48	0
6/10/24	0.009	0.009	0.009	0.009	183,474.66	0
6/9/24	0.009	0.009	0.009	0.009	181,283.47	0
6/8/24	0.009	0.009	0.009	0.009	177,658.23	0
6/7/24	0.009	0.009	0.009	0.009	198,592.21	0
6/6/24	0.009	0.009	0.009	0.009	198,684.93	0
6/5/24	0.009	0.009	0.009	0.009	200,701.87	0
6/4/24	0.008	0.009	0.008	0.009	191,676.3	0
6/3/24	0.009	0.009	0.008	0.008	190,976.68	0
6/2/24	0.009	0.009	0.009	0.009	207,803.25	0
6/1/24	0.009	0.009	0.009	0.009	200,944.43	0
5/31/24	0.009	0.009	0.009	0.009	182,717.94	0
5/30/24	0.009	0.009	0.009	0.009	205,094.69	0
5/29/24	0.009	0.01	0.009	0.009	198,473.35	0
5/28/24	0.008	0.009	0.008	0.009	194,643.86	0
5/27/24	0.009	0.009	0.008	0.008	192,832.89	0
5/26/24	0.01	0.01	0.009	0.009	195,809.65	0
5/25/24	0.01	0.01	0.01	0.01	227,278.54	0
5/24/24	0.011	0.011	0.01	0.01	194,962.59	0
5/23/24	0.011	0.011	0.01	0.011	201,526.68	0
5/22/24	0.01	0.011	0.01	0.011	187,802.96	0
5/21/24	0.01	0.011	0.009	0.01	247,330.29	0
5/20/24	0.01	0.01	0.009	0.01	198,960.46	0
5/19/24	0.01	0.01	0.009	0.01	182,944	0
5/18/24	0.011	0.011	0.01	0.01	195,852.59	0
5/17/24	0.009	0.011	0.009	0.011	210,163.57	0
5/16/24	0.009	0.01	0.009	0.009	188,190.06	0
5/15/24	0.009	0.009	0.009	0.009	194,962.6	0
5/14/24	0.01	0.01	0.009	0.009	205,987.02	0
5/13/24	0.01	0.011	0.01	0.01	200,298.2	0
5/12/24	0.011	0.011	0.01	0.01	179,623.4	0
5/11/24	0.011	0.011	0.011	0.011	175,932.51	0
5/10/24	0.012	0.012	0.011	0.011	181,874.41	0
5/5/24	0.011	0.012	0.011	0.011	226,125.94	0
5/4/24	0.01	0.011	0.01	0.011	212,984.89	0
5/3/24	0.01	0.011	0.01	0.01	205,954.25	0
5/2/24	0.01	0.011	0.01	0.01	213,184.59	0
5/1/24	0.011	0.011	0.01	0.01	202,745.74	0
4/30/24	0.012	0.012	0.011	0.011	192,628.2	0
4/29/24	0.012	0.012	0.012	0.012	185,903.34	0
4/28/24	0.012	0.012	0.012	0.012	188,685.02	0
4/27/24	0.012	0.012	0.012	0.012	197,025.79	0
4/26/24	0.012	0.012	0.012	0.012	196,377.94	0
4/25/24	0.012	0.012	0.012	0.012	196,241.49	0
4/24/24	0.012	0.014	0.012	0.012	202,049.13	0

Similar Coins