EpiK Protocol (AIEPK) historical data and Live price

EpiK Protocol

AIEPK

$ 0.010797 + 5.678 %

0.00000017 BTC

MARKET CAP
0

24H VOLUME
215.984 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

AIEPK

USD

Rank3,297

1H 0.82 %

24H 5.68 %

7D -10.14 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.01	0.011	0.01	0.01	205,954.25	0
5/2/24	0.01	0.011	0.01	0.01	213,184.59	0
5/1/24	0.011	0.011	0.01	0.01	202,745.74	0
4/30/24	0.012	0.012	0.011	0.011	192,628.2	0
4/29/24	0.012	0.012	0.012	0.012	185,903.34	0
4/28/24	0.012	0.012	0.012	0.012	188,685.02	0
4/27/24	0.012	0.012	0.012	0.012	197,025.79	0
4/26/24	0.012	0.012	0.012	0.012	196,377.94	0
4/25/24	0.012	0.012	0.012	0.012	196,241.49	0
4/24/24	0.012	0.014	0.012	0.012	202,049.13	0
4/23/24	0.012	0.014	0.012	0.012	217,153.7	0
4/22/24	0.014	0.014	0.012	0.012	209,991.68	0
4/21/24	0.012	0.015	0.012	0.014	223,125.22	0
4/20/24	0.012	0.012	0.011	0.012	200,672.46	0
4/19/24	0.011	0.013	0.01	0.012	229,550.37	0
4/18/24	0.011	0.011	0.011	0.011	185,144.98	0
4/17/24	0.011	0.011	0.01	0.011	223,140.01	0
4/16/24	0.012	0.012	0.011	0.011	248,159.19	0
4/15/24	0.011	0.014	0.011	0.012	336,766.92	0
4/14/24	0.01	0.011	0.01	0.011	263,060.83	0
4/13/24	0.012	0.013	0.01	0.01	264,576.5	0
4/12/24	0.013	0.016	0.012	0.012	327,074.23	0
4/11/24	0.014	0.014	0.013	0.013	296,998.04	0
4/10/24	0.014	0.014	0.014	0.014	250,134.9	0
4/9/24	0.015	0.016	0.014	0.014	287,893.53	0
4/8/24	0.015	0.016	0.015	0.015	264,340.78	0
4/7/24	0.016	0.016	0.015	0.015	275,497.84	0
4/6/24	0.017	0.017	0.016	0.016	272,337.92	0
4/5/24	0.017	0.018	0.016	0.017	299,905.82	0
4/4/24	0.015	0.018	0.015	0.017	323,393.94	0
4/3/24	0.017	0.017	0.015	0.015	286,377.33	0
4/2/24	0.017	0.018	0.015	0.017	330,951.41	0
4/1/24	0.019	0.02	0.017	0.017	391,978.36	0
3/31/24	0.021	0.022	0.018	0.019	434,615.13	0
3/30/24	0.02	0.021	0.019	0.021	449,845.11	0
3/29/24	0.021	0.021	0.019	0.02	396,100.33	0
3/28/24	0.02	0.021	0.019	0.021	496,969.58	0
3/27/24	0.02	0.022	0.019	0.02	923,661.03	0
3/26/24	0.025	0.025	0.02	0.02	944,440.52	0
3/25/24	0.026	0.027	0.024	0.025	886,437.95	0
3/24/24	0.021	0.028	0.021	0.026	809,171.93	0
3/23/24	0.02	0.024	0.02	0.021	356,748.23	0
3/22/24	0.021	0.022	0.02	0.02	287,006.71	0
3/21/24	0.024	0.024	0.02	0.021	324,116.31	0
3/20/24	0.022	0.025	0.019	0.024	345,341.29	0
3/19/24	0.024	0.024	0.021	0.022	351,757.99	0
3/18/24	0.027	0.029	0.022	0.024	392,406.66	0
3/17/24	0.021	0.032	0.019	0.027	886,003.37	0
3/16/24	0.019	0.033	0.017	0.021	938,688.8	0
3/15/24	0.024	0.024	0.017	0.019	552,706.05	0
3/14/24	0.024	0.025	0.021	0.024	490,494.44	0
3/13/24	0.024	0.029	0.024	0.024	494,588.06	0
3/12/24	0.028	0.031	0.024	0.024	490,388.72	0
3/11/24	0.027	0.033	0.026	0.028	836,769.07	0
3/10/24	0.022	0.029	0.021	0.027	946,316.45	0
3/9/24	0.022	0.026	0.02	0.022	654,688.26	0
3/8/24	0.02	0.024	0.02	0.022	542,313.89	0
3/7/24	0.021	0.026	0.02	0.02	592,420.83	0
3/6/24	0.017	0.027	0.015	0.021	955,190.91	0
3/5/24	0.019	0.019	0.016	0.017	465,267.21	0
3/4/24	0.022	0.023	0.017	0.019	601,184.56	0
3/3/24	0.02	0.022	0.02	0.022	559,329.35	0
3/2/24	0.021	0.023	0.02	0.02	494,374.46	0
3/1/24	0.019	0.023	0.018	0.021	550,723.5	0
2/29/24	0.02	0.027	0.018	0.019	679,357.1	0
2/28/24	0.023	0.025	0.016	0.02	859,120.49	0
2/27/24	0.028	0.028	0.022	0.023	921,402.38	0
2/26/24	0.017	0.029	0.014	0.028	1,835,608.51	0
2/25/24	0.013	0.022	0.013	0.017	947,744.82	0
2/24/24	0.009	0.016	0.009	0.013	908,352.34	0
2/23/24	0.008	0.01	0.007	0.009	427,637.82	0
2/22/24	0.008	0.008	0.007	0.008	254,076.56	0
2/21/24	0.009	0.009	0.008	0.008	228,046.17	0
2/20/24	0.008	0.009	0.008	0.009	337,683.44	0
2/19/24	0.007	0.008	0.007	0.008	272,995.35	0
2/18/24	0.006	0.007	0.006	0.007	239,803.67	0
2/17/24	0.006	0.007	0.006	0.006	223,263.67	0
2/16/24	0.005	0.006	0.005	0.006	223,524.11	0
2/15/24	0.005	0.006	0.005	0.005	224,922.06	0
2/14/24	0.005	0.006	0.005	0.005	205,069.81	0
2/13/24	0.005	0.006	0.005	0.005	218,717.25	0
2/12/24	0.005	0.006	0.005	0.005	275,164.41	0
2/11/24	0.005	0.005	0.005	0.005	209,231.6	0
2/10/24	0.005	0.005	0.005	0.005	210,608.65	0
2/9/24	0.005	0.005	0.004	0.005	206,903.73	0
2/8/24	0.005	0.005	0.005	0.005	201,139.25	0
2/7/24	0.005	0.005	0.005	0.005	197,326.6	0
2/6/24	0.005	0.005	0.005	0.005	201,075.93	0
2/5/24	0.005	0.005	0.005	0.005	200,719.54	0
2/4/24	0.005	0.005	0.005	0.005	199,334.62	0

Similar Coins