EpiK Protocol (AIEPK) historical data and Live price

epik-protocol

EpiK Protocol

AIEPK
$ 0.010733 + 2.301 % 0.00000016 BTC
MARKET CAP
0
24H VOLUME
205.956 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank3,483
1H 0.14 %
24H 2.30 %
7D 13.56 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/240.010.0110.010.011187,802.960
5/21/240.010.0110.0090.01247,330.290
5/20/240.010.010.0090.01198,960.460
5/19/240.010.010.0090.01182,9440
5/18/240.0110.0110.010.01195,852.590
5/17/240.0090.0110.0090.011210,163.570
5/16/240.0090.010.0090.009188,190.060
5/15/240.0090.0090.0090.009194,962.60
5/14/240.010.010.0090.009205,987.020
5/13/240.010.0110.010.01200,298.20
5/12/240.0110.0110.010.01179,623.40
5/11/240.0110.0110.0110.011175,932.510
5/10/240.0120.0120.0110.011181,874.410
5/5/240.0110.0120.0110.011226,125.940
5/4/240.010.0110.010.011212,984.890
5/3/240.010.0110.010.01205,954.250
5/2/240.010.0110.010.01213,184.590
5/1/240.0110.0110.010.01202,745.740
4/30/240.0120.0120.0110.011192,628.20
4/29/240.0120.0120.0120.012185,903.340
4/28/240.0120.0120.0120.012188,685.020
4/27/240.0120.0120.0120.012197,025.790
4/26/240.0120.0120.0120.012196,377.940
4/25/240.0120.0120.0120.012196,241.490
4/24/240.0120.0140.0120.012202,049.130
4/23/240.0120.0140.0120.012217,153.70
4/22/240.0140.0140.0120.012209,991.680
4/21/240.0120.0150.0120.014223,125.220
4/20/240.0120.0120.0110.012200,672.460
4/19/240.0110.0130.010.012229,550.370
4/18/240.0110.0110.0110.011185,144.980
4/17/240.0110.0110.010.011223,140.010
4/16/240.0120.0120.0110.011248,159.190
4/15/240.0110.0140.0110.012336,766.920
4/14/240.010.0110.010.011263,060.830
4/13/240.0120.0130.010.01264,576.50
4/12/240.0130.0160.0120.012327,074.230
4/11/240.0140.0140.0130.013296,998.040
4/10/240.0140.0140.0140.014250,134.90
4/9/240.0150.0160.0140.014287,893.530
4/8/240.0150.0160.0150.015264,340.780
4/7/240.0160.0160.0150.015275,497.840
4/6/240.0170.0170.0160.016272,337.920
4/5/240.0170.0180.0160.017299,905.820
4/4/240.0150.0180.0150.017323,393.940
4/3/240.0170.0170.0150.015286,377.330
4/2/240.0170.0180.0150.017330,951.410
4/1/240.0190.020.0170.017391,978.360
3/31/240.0210.0220.0180.019434,615.130
3/30/240.020.0210.0190.021449,845.110
3/29/240.0210.0210.0190.02396,100.330
3/28/240.020.0210.0190.021496,969.580
3/27/240.020.0220.0190.02923,661.030
3/26/240.0250.0250.020.02944,440.520
3/25/240.0260.0270.0240.025886,437.950
3/24/240.0210.0280.0210.026809,171.930
3/23/240.020.0240.020.021356,748.230
3/22/240.0210.0220.020.02287,006.710
3/21/240.0240.0240.020.021324,116.310
3/20/240.0220.0250.0190.024345,341.290
3/19/240.0240.0240.0210.022351,757.990
3/18/240.0270.0290.0220.024392,406.660
3/17/240.0210.0320.0190.027886,003.370
3/16/240.0190.0330.0170.021938,688.80
3/15/240.0240.0240.0170.019552,706.050
3/14/240.0240.0250.0210.024490,494.440
3/13/240.0240.0290.0240.024494,588.060
3/12/240.0280.0310.0240.024490,388.720
3/11/240.0270.0330.0260.028836,769.070
3/10/240.0220.0290.0210.027946,316.450
3/9/240.0220.0260.020.022654,688.260
3/8/240.020.0240.020.022542,313.890
3/7/240.0210.0260.020.02592,420.830
3/6/240.0170.0270.0150.021955,190.910
3/5/240.0190.0190.0160.017465,267.210
3/4/240.0220.0230.0170.019601,184.560
3/3/240.020.0220.020.022559,329.350
3/2/240.0210.0230.020.02494,374.460
3/1/240.0190.0230.0180.021550,723.50
2/29/240.020.0270.0180.019679,357.10
2/28/240.0230.0250.0160.02859,120.490
2/27/240.0280.0280.0220.023921,402.380
2/26/240.0170.0290.0140.0281,835,608.510
2/25/240.0130.0220.0130.017947,744.820
2/24/240.0090.0160.0090.013908,352.340
2/23/240.0080.010.0070.009427,637.820
2/22/240.0080.0080.0070.008254,076.560
2/21/240.0090.0090.0080.008228,046.170
2/20/240.0080.0090.0080.009337,683.440
2/19/240.0070.0080.0070.008272,995.350