EQIFI (EQX) historical data and Live price

EQIFI

EQX

$ 0.007268 + 0.831 %

0.00000012 BTC

MARKET CAP
0

24H VOLUME
138.417 k

CIRC.SUPPLY
0

MAX SUPPLY
500 M

EQX

USD

Rank3,561

1H 0.48 %

24H 0.83 %

7D -8.66 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/3/24	0.01	0.01	0.009	0.009	204,835.63	0
1/2/24	0.01	0.01	0.01	0.01	259,792.63	0
1/1/24	0.01	0.01	0.009	0.01	171,818.35	0
12/31/23	0.009	0.01	0.009	0.009	138,317.6	0
12/30/23	0.009	0.01	0.009	0.009	199,675.99	0
12/29/23	0.009	0.009	0.009	0.009	113,598.31	0
12/28/23	0.009	0.009	0.009	0.009	178,193.23	0
12/27/23	0.01	0.01	0.009	0.009	67,865.07	0
12/26/23	0.011	0.011	0.01	0.01	124,714.85	0
12/25/23	0.011	0.011	0.011	0.011	73,063.12	0
12/24/23	0.011	0.011	0.01	0.011	159,395.24	0
12/23/23	0.01	0.011	0.01	0.011	280,529.06	0
12/22/23	0.009	0.01	0.009	0.01	241,178.25	0
12/21/23	0.01	0.01	0.009	0.009	147,372.1	0
12/20/23	0.01	0.01	0.01	0.01	164,589.72	0
12/19/23	0.009	0.011	0.009	0.01	284,599.5	0
12/18/23	0.011	0.011	0.009	0.009	162,901.9	0
12/17/23	0.012	0.012	0.011	0.011	203,208.56	0
12/16/23	0.012	0.013	0.012	0.012	196,036.55	0
12/15/23	0.013	0.013	0.012	0.012	296,499.85	0
12/14/23	0.012	0.014	0.011	0.013	617,368.03	0
12/13/23	0.008	0.015	0.008	0.012	561,101.15	0
12/12/23	0.007	0.009	0.007	0.008	411,162.65	0
12/11/23	0.007	0.007	0.006	0.007	170,093.07	0
12/10/23	0.007	0.007	0.007	0.007	189,594.78	0
12/9/23	0.007	0.007	0.007	0.007	188,154.27	0
12/8/23	0.007	0.007	0.007	0.007	155,914.74	0
12/7/23	0.007	0.007	0.006	0.007	214,673.03	0
12/6/23	0.007	0.007	0.006	0.007	176,040.79	0
12/5/23	0.006	0.007	0.006	0.007	165,438.78	0
12/4/23	0.006	0.006	0.006	0.006	159,647.92	0
12/3/23	0.007	0.007	0.006	0.006	176,611.83	0
12/2/23	0.006	0.007	0.006	0.007	194,744.07	0
12/1/23	0.006	0.006	0.006	0.006	185,041.17	0
11/30/23	0.006	0.006	0.006	0.006	145,832.39	0
11/29/23	0.006	0.006	0.006	0.006	191,008.49	0
11/28/23	0.006	0.006	0.006	0.006	190,420.15	0
11/27/23	0.006	0.006	0.006	0.006	189,021.25	0
11/26/23	0.006	0.006	0.006	0.006	178,486.97	0
11/25/23	0.006	0.006	0.006	0.006	162,077.46	0
11/24/23	0.006	0.006	0.006	0.006	226,537.11	0
11/23/23	0.005	0.006	0.005	0.006	211,955.15	0
11/22/23	0.005	0.006	0.005	0.005	163,397.38	0
11/21/23	0.006	0.006	0.005	0.005	200,878.87	0
11/20/23	0.006	0.006	0.006	0.006	159,123.4	0
11/19/23	0.006	0.006	0.006	0.006	94,021.57	0
11/18/23	0.006	0.006	0.006	0.006	108,861	0
11/17/23	0.006	0.006	0.006	0.006	126,970	0
11/16/23	0.006	0.006	0.006	0.006	105,146.81	0
11/15/23	0.005	0.006	0.005	0.006	170,607.1	0
11/14/23	0.006	0.006	0.005	0.005	229,644.17	0
11/13/23	0.006	0.006	0.006	0.006	123,090.44	0
11/12/23	0.005	0.006	0.005	0.006	123,666.3	0
11/11/23	0.006	0.006	0.005	0.005	145,964.61	0
11/10/23	0.006	0.006	0.006	0.006	141,859.78	0
11/9/23	0.006	0.006	0.006	0.006	215,188.94	0
11/8/23	0.006	0.006	0.006	0.006	183,742.45	0
11/7/23	0.006	0.006	0.006	0.006	173,910.43	0
11/6/23	0.006	0.006	0.006	0.006	146,002.92	0
11/5/23	0.005	0.006	0.005	0.006	188,996.62	0
11/4/23	0.005	0.005	0.005	0.005	142,392.43	0
11/3/23	0.005	0.006	0.005	0.005	220,115.81	0
11/2/23	0.005	0.005	0.005	0.005	135,146.29	0
11/1/23	0.005	0.005	0.005	0.005	209,240.97	0
10/31/23	0.005	0.005	0.005	0.005	18,957.64	0
10/30/23	0.005	0.005	0.005	0.005	110,039.02	0
10/29/23	0.005	0.005	0.005	0.005	93,113.18	0
10/28/23	0.005	0.005	0.005	0.005	98,617.52	0
10/27/23	0.005	0.005	0.005	0.005	106,782.65	0
10/26/23	0.005	0.005	0.005	0.005	94,057.54	0
10/25/23	0.005	0.005	0.005	0.005	105,095.91	0
10/24/23	0.004	0.005	0.004	0.005	109,910.58	0
10/23/23	0.004	0.005	0.004	0.004	34,128.97	0
10/22/23	0.004	0.004	0.004	0.004	27,915.8	0
10/21/23	0.004	0.004	0.004	0.004	28,921.72	0
10/20/23	0.004	0.004	0.004	0.004	18,506.72	0
10/19/23	0.004	0.004	0.004	0.004	27,518.42	0
10/18/23	0.004	0.004	0.004	0.004	20,346.35	0
10/17/23	0.004	0.004	0.004	0.004	28,904.2	0
10/16/23	0.004	0.004	0.004	0.004	28,277.29	0
10/15/23	0.004	0.004	0.004	0.004	26,706.48	0
10/14/23	0.004	0.004	0.004	0.004	22,910.37	0
10/13/23	0.004	0.004	0.004	0.004	24,936.26	0
10/12/23	0.004	0.004	0.004	0.004	25,227.45	0
10/11/23	0.004	0.004	0.004	0.004	22,933.62	0
10/10/23	0.004	0.004	0.004	0.004	41,468.28	0
10/9/23	0.004	0.004	0.004	0.004	26,518.8	0
10/8/23	0.004	0.004	0.004	0.004	24,519.41	0
10/7/23	0.004	0.004	0.004	0.004	23,747.52	0
10/6/23	0.004	0.004	0.004	0.004	20,234.11	0

Similar Coins