Equalizer (EQZ) historical data and Live price

Equalizer

EQZ

$ 0.005821 -4.629 %

0.0000001 BTC

MARKET CAP
291.051 k

24H VOLUME
13.40021686

CIRC.SUPPLY
50 M

MAX SUPPLY
100 M

EQZ

USD

Rank2,005

1H 0.00 %

24H -4.63 %

7D -22.39 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.005	0.006	0.005	0.006	416.56	305,176.72
4/30/24	0.007	0.007	0.004	0.005	803.18	231,853.49
4/29/24	0.007	0.007	0.007	0.007	1.04	330,230.56
4/28/24	0.007	0.007	0.007	0.007	5.43	329,829.66
4/27/24	0.007	0.007	0.007	0.007	0	351,055.5
4/26/24	0.008	0.008	0.007	0.007	101.62	351,055.5
4/25/24	0.008	0.008	0.008	0.008	0	375,019.86
4/24/24	0.007	0.008	0.007	0.008	3.67	375,019.86
4/23/24	0.007	0.007	0.006	0.007	295.13	329,369.71
4/22/24	0.006	0.007	0.006	0.007	33.33	327,095.23
4/21/24	0.006	0.006	0.006	0.006	25.33	311,178.42
4/20/24	0.006	0.006	0.006	0.006	51.91	300,440.25
4/19/24	0.008	0.008	0.003	0.006	1,601.8	305,414.07
4/18/24	0.008	0.008	0.008	0.008	7.43	393,040.79
4/17/24	0.008	0.008	0.008	0.008	0.01	396,007.95
4/16/24	0.008	0.008	0.008	0.008	82.79	413,916.98
4/15/24	0.008	0.009	0.008	0.008	152.31	423,362.1
4/14/24	0.008	0.008	0.008	0.008	0	411,391.14
4/13/24	0.008	0.008	0.008	0.008	0	411,391.14
4/12/24	0.008	0.008	0.008	0.008	3.4	411,391.14
4/11/24	0.008	0.008	0.008	0.008	0.2	410,678.12
4/10/24	0.008	0.008	0.008	0.008	0	407,044.76
4/9/24	0.008	0.008	0.008	0.008	29.81	407,044.76
4/8/24	0.008	0.008	0.008	0.008	0	402,293.41
4/7/24	0.008	0.008	0.008	0.008	0	402,293.41
4/6/24	0.009	0.009	0.008	0.008	20.44	402,293.41
4/5/24	0.009	0.009	0.009	0.009	0	449,128.9
4/4/24	0.01	0.01	0.009	0.009	232.11	449,128.9
4/3/24	0.009	0.01	0.008	0.01	578.72	482,174.74
4/2/24	0.009	0.009	0.009	0.009	0	451,311.1
4/1/24	0.008	0.009	0.008	0.009	54.87	451,311.1
3/31/24	0.008	0.008	0.008	0.008	123.17	409,024.4
3/30/24	0.008	0.008	0.008	0.008	8.82	378,934.14
3/29/24	0.008	0.008	0.008	0.008	0.25	378,979.38
3/28/24	0.008	0.008	0.008	0.008	11.62	379,022.51
3/27/24	0.007	0.008	0.007	0.008	7.54	378,481.84
3/26/24	0.007	0.008	0.007	0.007	59.53	374,946.12
3/25/24	0.007	0.007	0.007	0.007	0.07	348,669.6
3/24/24	0.007	0.007	0.007	0.007	1.64	348,949.2
3/23/24	0.007	0.007	0.007	0.007	2.99	348,125.33
3/22/24	0.007	0.007	0.007	0.007	31.12	350,605.6
3/21/24	0.009	0.018	0.006	0.007	1,963.39	331,212.25
3/20/24	0.009	0.009	0.009	0.009	3.23	443,125.06
3/19/24	0.009	0.009	0.009	0.009	4.82	441,202.94
3/18/24	0.008	0.009	0.007	0.009	354.67	438,888.76
3/17/24	0.009	0.009	0.008	0.008	164.33	410,813.45
3/16/24	0.013	0.013	0.009	0.009	409.4	474,699.11
3/15/24	0.015	0.015	0.013	0.013	388.09	644,569.79
3/14/24	0.014	0.015	0.014	0.015	93.07	744,075.21
3/13/24	0.011	0.014	0.011	0.014	354.2	713,261.96
3/12/24	0.011	0.011	0.01	0.011	249.81	549,942.87
3/11/24	0.01	0.011	0.01	0.011	81.44	526,371.67
3/10/24	0.01	0.01	0.01	0.01	148.88	514,265.41
3/9/24	0.01	0.011	0.01	0.01	119.59	514,334.3
3/8/24	0.008	0.01	0.008	0.01	307.04	510,031.08
3/7/24	0.009	0.01	0.008	0.008	437.29	423,708.6
3/6/24	0.01	0.012	0.009	0.009	503.39	455,186.16
3/5/24	0.01	0.01	0.01	0.01	97.69	509,004.81
3/4/24	0.01	0.01	0.01	0.01	150.93	503,922.73
3/3/24	0.01	0.01	0.01	0.01	90.19	478,169.03
3/2/24	0.015	0.016	0.009	0.01	889.45	500,956.37
3/1/24	0.015	0.015	0.015	0.015	68.61	745,138.79
2/29/24	0.011	0.036	0.011	0.015	5,117.16	758,128.24
2/28/24	0.014	0.015	0.011	0.011	1,258.44	559,124.22
2/27/24	0.012	0.016	0.012	0.014	4,520.29	724,162.61
2/26/24	0.018	0.019	0.012	0.012	2,151.74	591,604.42
2/25/24	0.018	0.019	0.018	0.018	140.38	919,288.56
2/24/24	0.021	0.021	0.018	0.018	520.28	914,680.9
2/23/24	0.021	0.021	0.02	0.021	159.27	1,032,744.54
2/22/24	0.019	0.021	0.019	0.021	306.68	1,025,493.53
2/21/24	0.022	0.022	0.019	0.019	637.93	952,273.17
2/20/24	0.022	0.022	0.022	0.022	290.5	1,092,300.8
2/19/24	0.023	0.023	0.022	0.022	258.87	1,079,052.8
2/18/24	0.022	0.026	0.019	0.023	2,034.03	1,138,992.7
2/17/24	0.023	0.023	0.021	0.022	332.28	1,089,584.4
2/16/24	0.022	0.023	0.022	0.023	179	1,126,690.04
2/15/24	0.022	0.023	0.022	0.022	189.94	1,116,619.66
2/14/24	0.022	0.023	0.022	0.022	198.91	1,114,333.76
2/13/24	0.022	0.023	0.022	0.022	281.45	1,121,208.68
2/12/24	0.021	0.022	0.021	0.022	284.09	1,115,511.89
2/11/24	0.022	0.022	0.021	0.021	203.39	1,059,692.9
2/10/24	0.021	0.022	0.021	0.022	139.43	1,075,139.02
2/9/24	0.022	0.022	0.021	0.021	398.82	1,057,269.03
2/8/24	0.022	0.023	0.022	0.022	353.39	1,105,804.42
2/7/24	0.023	0.023	0.022	0.022	186.27	1,110,876.75
2/6/24	0.017	0.024	0.017	0.023	1,813.18	1,164,611.67
2/5/24	0.018	0.019	0.017	0.017	904.58	841,782.69
2/4/24	0.018	0.018	0.018	0.018	124.3	899,232.86
2/3/24	0.017	0.018	0.017	0.018	137.02	892,016.32
2/2/24	0.017	0.018	0.017	0.017	190.86	842,513.12

Similar Coins