Era Token (Era7) (ERA) historical data and Live price

Era Token (Era7)

ERA

$ 0.000526 + 18.493 %

0.00000001 BTC

MARKET CAP
24.221 k

24H VOLUME
799.11867617

CIRC.SUPPLY
46.022 M

MAX SUPPLY
1 B

ERA

USD

Rank2,352

1H 0.00 %

24H 18.49 %

7D 37.28 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	49.53	20,440.92
4/24/24	0	0	0	0	11.5	19,857.36
4/23/24	0	0	0	0	2	19,881.97
4/22/24	0	0	0	0	24.46	19,751.22
4/21/24	0	0	0	0	10.42	18,988.16
4/20/24	0	0	0	0	99.55	18,843.3
4/19/24	0	0	0	0	34.31	17,643.55
4/18/24	0.001	0.001	0	0	1,265.59	17,135.81
4/17/24	0.001	0.001	0.001	0.001	131.88	28,046.79
4/16/24	0.001	0.001	0.001	0.001	101.04	28,233.08
4/15/24	0.001	0.001	0.001	0.001	364.42	29,177.97
4/14/24	0.001	0.001	0.001	0.001	191.74	29,641.58
4/13/24	0.001	0.001	0.001	0.001	28.39	29,744.73
4/12/24	0.001	0.001	0.001	0.001	7.53	31,362.93
4/11/24	0.001	0.001	0.001	0.001	109.83	31,974.31
4/10/24	0.001	0.001	0.001	0.001	409.85	33,572.44
4/9/24	0.001	0.001	0.001	0.001	919.48	34,035.51
4/8/24	0.001	0.001	0.001	0.001	0.14	33,218.41
4/7/24	0.001	0.001	0.001	0.001	12.96	32,820.12
4/6/24	0.001	0.001	0.001	0.001	63.28	32,880.84
4/5/24	0.001	0.001	0.001	0.001	15.14	32,403.6
4/4/24	0.001	0.001	0.001	0.001	53.65	32,437.53
4/3/24	0.001	0.001	0.001	0.001	781.46	31,300.94
4/2/24	0.001	0.001	0.001	0.001	1.67	30,095.02
4/1/24	0.001	0.001	0.001	0.001	117.22	30,973.71
3/31/24	0.001	0.001	0.001	0.001	1,042.36	33,659.06
3/30/24	0.001	0.001	0.001	0.001	253.51	33,089.12
3/29/24	0.001	0.001	0.001	0.001	890.27	31,089.45
3/28/24	0.001	0.001	0.001	0.001	967.46	29,852.73
3/27/24	0.001	0.001	0.001	0.001	80.6	26,688.98
3/26/24	0.001	0.001	0.001	0.001	23.31	25,504.56
3/25/24	0.001	0.001	0.001	0.001	858.9	25,882.15
3/24/24	0	0.001	0	0.001	96.04	23,869.88
3/23/24	0	0	0	0	79.26	22,385.01
3/22/24	0	0	0	0	2.25	21,863.03
3/21/24	0	0	0	0	1,368.23	20,621.45
3/20/24	0	0	0	0	797.28	21,947.17
3/19/24	0	0	0	0	67.53	21,392.95
3/18/24	0.001	0.001	0	0	175.65	22,291.42
3/17/24	0.001	0.001	0.001	0.001	21.21	23,647.97
3/16/24	0.001	0.001	0.001	0.001	40.67	24,079.71
3/15/24	0.001	0.001	0.001	0.001	23.6	24,080.19
3/14/24	0.001	0.001	0.001	0.001	34.82	24,844.15
3/13/24	0	0.001	0	0.001	12.95	25,101.21
3/12/24	0	0	0	0	24.12	22,190.35
3/11/24	0	0	0	0	5.75	21,518.2
3/10/24	0	0	0	0	46.07	21,464.26
3/9/24	0	0	0	0	49.58	20,163.41
3/8/24	0	0	0	0	7.16	20,191.45
3/7/24	0	0	0	0	5.74	18,794.09
3/6/24	0	0	0	0	98.81	17,767.19
3/5/24	0	0	0	0	257.95	15,534.94
3/4/24	0	0	0	0	88.73	16,413.09
3/3/24	0	0	0	0	97.51	16,698.99
3/2/24	0	0	0	0	3.09	16,614.93
3/1/24	0	0	0	0	17.7	16,507.27
2/29/24	0	0	0	0	56.33	16,318.72
2/28/24	0	0	0	0	109.47	16,000.51
2/27/24	0	0	0	0	188.14	16,478.3
2/26/24	0	0	0	0	5.47	16,884.48
2/25/24	0	0	0	0	99.38	15,881.27
2/24/24	0	0	0	0	34.06	15,212.67
2/23/24	0	0	0	0	20.67	14,878.05
2/22/24	0	0	0	0	0.47	15,049.01
2/21/24	0	0	0	0	8.1	14,673.44
2/20/24	0	0	0	0	11.11	14,054.6
2/19/24	0	0	0	0	8.74	14,043.12
2/18/24	0	0	0	0	24.57	14,121.23
2/17/24	0	0	0	0	3.11	13,814.23
2/16/24	0	0	0	0	11.47	14,011.81
2/15/24	0	0	0	0	0.04	14,168.97
2/14/24	0	0	0	0	0	12,858.14
2/13/24	0	0	0	0	0	12,858.14
2/12/24	0	0	0	0	19.07	12,858.14
2/11/24	0	0	0	0	0.68	12,937.77
2/10/24	0	0	0	0	0.01	12,893.83
2/9/24	0	0	0	0	0.78	12,861.02
2/8/24	0	0	0	0	0	12,151.87
2/7/24	0	0	0	0	0.03	12,151.87
2/6/24	0	0	0	0	19.99	12,124.71
2/5/24	0	0	0	0	0	12,244.36
2/4/24	0	0	0	0	12.48	12,244.36
2/3/24	0	0	0	0	144.14	12,277.85
2/2/24	0	0	0	0	60.52	11,623.74
2/1/24	0	0	0	0	5.31	11,868.16
1/31/24	0	0	0	0	1.54	12,161.55
1/30/24	0	0	0	0	69.61	12,290.77
1/29/24	0	0	0	0	2.59	11,728.53
1/28/24	0	0	0	0	0	11,229.21
1/27/24	0	0	0	0	0	11,229.21

Similar Coins