Ethereum Name Service (ENS) historical data and Live price

ethereum-name-service

Ethereum Name Service

ENS
$ 8.56 + 0.077 % 0.00044367 BTC
MARKET CAP
173.197 M
24H VOLUME
31.861 M
CIRC.SUPPLY
20.245 M
MAX SUPPLY
100 M
Rank135
1H 0.12 %
24H 0.08 %
7D -11.02 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/228.5948.8048.2338.37444,935,335.82169,521,018.47
6/30/228.7988.8618.0388.59241,163,215.81173,936,580.59
6/29/228.8038.9978.6358.79543,565,373.95178,051,404.46
6/28/229.3019.6328.7448.80443,161,896.58178,227,761.52
6/27/229.3089.7889.1849.30538,873,849.06188,373,588.24
6/26/229.83410.2379.3069.30650,966,878.74188,399,336.56
6/25/229.94710.3159.399.83264,437,988.86199,054,585.9
6/24/229.22410.2619.2019.9584,105,897.88201,435,946.88
6/23/228.59.3048.59.22752,517,048.25186,808,739
6/22/229.049.188.4968.50156,911,118.24172,098,658.96
6/21/229.0059.7248.8849.03480,051,777.53182,888,786.61
6/20/228.929.3028.4739.00773,348,722.23182,338,745.22
6/19/228.9389.0868.1068.9296,950,763.45180,587,893.41
6/18/228.2438.9927.5238.95391,716,846.38181,244,252.45
6/17/227.998.4697.9568.24554,053,821.13166,920,048.53
6/16/229.3059.5367.847.98987,600,760.29161,737,991.51
6/15/228.2749.517.519.293143,928,618.19188,136,268.9
6/14/2288.7217.3988.275110,872,747.93167,533,272.36
6/13/228.528.7447.4488.001144,596,832.79161,973,008.76
6/12/229.1559.448.3338.52897,693,380.16172,653,220.45
6/11/2210.40810.7599.0459.14995,647,795.3185,228,035.46
6/10/2211.52211.81910.3910.40988,113,736.15210,728,818.14
6/9/2211.40312.0711.30211.52278,807,982.76233,261,965.01
6/8/2211.93812.44411.36111.40584,498,113.82230,890,572.38
6/7/2212.15912.41711.05611.937118,429,171.38241,659,345.53
6/6/2211.04112.86711.02112.133122,244,606.89245,638,443.8
6/5/2210.98511.30810.71311.03734,674,001.83223,432,908.17
6/4/2210.82711.11510.4910.98642,496,133.04222,410,606.65
6/3/2211.31911.31910.49810.82659,068,951.1219,165,834.42
6/2/2210.68211.44110.3811.3270,119,854.47229,181,128.77
6/1/2211.84512.16110.4810.68892,100,108.32216,372,737.65
5/31/2212.60313.28511.4411.846122,653,886.05239,822,890.84
5/30/2210.17112.79810.02712.61128,262,672.67255,281,553.52
5/29/2210.21610.3619.78810.17143,766,321.32205,911,216.31
5/28/229.69310.1579.5569.9497,759,494.34201,230,388.28
5/27/2210.44310.5839.5519.692107,673,290.94196,217,246.64
5/26/2212.28312.73610.17210.453152,516,056.5211,616,141.53
5/25/2212.39812.96711.95112.281120,443,824.48248,629,242.75
5/24/2212.70212.9911.49612.397117,420,690.97250,966,910.71
5/23/2212.64713.9712.15812.7140,209,709.39257,110,190.84
5/22/2212.89113.04412.06612.6588,581,668.27256,102,029.29
5/21/2213.06613.57212.40812.886144,060,463.39260,884,280.01
5/20/2212.61713.65811.87913.065194,125,473.72264,495,895.33
5/19/2210.50412.75510.11212.617136,639,543255,420,825.36
5/18/2212.41612.76310.51310.513151,775,406.12212,841,033.11
5/17/2210.64312.8910.53312.4159,219,632.17251,044,343.35
5/16/2210.34610.868.89410.63116,587,487.52215,208,769.98
5/15/229.65410.3488.94610.34870,766,194.92209,487,201.08
5/14/229.78210.7198.579.65482,340,484.43195,448,102.36
5/13/228.6210.8618.459.774138,845,505.28197,878,697.27
5/12/229.36710.337.4118.631149,327,354.17174,731,418.69
5/11/2214.12314.6258.9169.352225,318,532.11189,332,987.06
5/10/2213.73916.0691314.125234,929,249.89285,951,238.91
5/9/2216.98317.50113.37313.724204,787,581.92277,847,680.7
5/8/2218.29519.17916.85116.967190,613,583.27343,489,294.94
5/7/2218.41719.7717.52318.287214,838,191.15370,226,807.52
5/6/2219.01419.40117.16318.421227,357,185.38372,924,409.79
5/5/2222.23124.89318.48519.033401,844,581.56385,319,522.64
5/4/222223.02820.11122.271389,936,950.6450,864,291.21
5/3/2226.07326.3621.87522.001389,457,291.44445,398,618.84
5/2/2224.34826.63822.59526.091549,714,496.11528,217,994.49
5/1/2220.52924.72218.76124.338504,166,813.04492,711,283.94
4/30/2216.28522.89916.28520.526494,943,630.79415,538,546.52
4/29/2218.76419.48216.1116.284160,050,233.11329,666,882.97
4/28/2218.56820.44217.84918.777286,091,183.8380,139,446.78
4/27/2214.33119.09814.29218.576249,097,343.41376,078,166.52
4/26/2215.72216.59814.10314.32280,478,820.46289,949,597.12
4/25/2215.3615.87314.44715.72497,173,896.91318,321,509.75
4/24/2213.97215.40413.92415.36463,288,408.18311,038,218.28
4/23/2214.22414.27413.84613.97422,381,822.26282,907,355.22
4/22/2214.53715.1214.06214.22544,908,647.06287,983,109.07
4/21/2214.6315.65914.23314.5455,309,604.54294,351,576.88
4/20/2214.92916.00114.33714.63162,550,939.45296,197,385.31
4/19/2214.28114.93214.18614.93227,076,283.44302,298,199.45
4/18/2213.7314.30913.09514.28234,415,655.78289,136,155.67
4/17/2214.31614.72313.67313.73125,012,369.82277,984,954.83
4/16/2214.27314.46714.00714.31617,938,893.44289,820,876.51
4/15/2213.99214.35613.84414.27319,460,682.77288,947,461.69
4/14/2214.57114.84813.83613.99226,505,293.43283,263,697.68
4/13/2214.29714.67913.8914.57227,267,235.25295,015,079.02
4/12/2213.75214.73313.70314.29935,306,498.52289,482,741.1
4/11/2215.22215.43713.54913.74648,010,123.25278,283,427.88
4/10/2215.63216.3215.19415.2534,492,568.65308,740,558.03
4/9/2215.10815.69815.02115.63327,765,999.69316,483,340.95
4/8/2216.60516.85814.98215.10950,297,015.71305,880,645.31
4/7/2216.16216.91815.84916.640,858,080.89336,074,259.51
4/6/2218.82618.84916.13816.15488,686,601.3327,041,364.56
4/5/2219.84320.58918.81118.83467,156,525.39381,285,782.61
4/4/2220.9720.9718.76919.84485,077,972.65401,747,205.52
4/3/2218.55621.19318.15520.992125,306,734.56424,990,095.55