Ethereum Name Service (ENS) historical data and Live price

ethereum-name-service

Ethereum Name Service

ENS
$ 10.74 + 2.496 % 0.00038235 BTC
MARKET CAP
306.556 M
24H VOLUME
10.468 M
CIRC.SUPPLY
28.553 M
MAX SUPPLY
100 M
Rank105
1H -0.43 %
24H 2.50 %
7D 6.96 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2310.37810.58510.33610.4699,542,509.11298,930,038.32
5/26/239.9310.5119.82810.3818,661,739.14296,365,503.26
5/25/239.88810.0119.6299.9311,204,045.65283,532,311.75
5/24/2310.37410.3749.789.88914,244,951.02282,367,725.5
5/23/2310.12510.38210.08710.3748,672,034.76296,181,955.99
5/22/2310.0210.1679.92410.1258,047,884.04289,074,514.38
5/20/2310.43510.48410.33910.4837,448,500.87299,001,581.08
5/18/2310.66610.71610.1210.31514,741,568.99294,188,049.76
5/17/2310.610.82310.29410.66512,535,845.96304,177,646.4
5/16/2310.51410.63610.40810.610,916,091.4302,325,834.06
5/15/2310.44710.64110.34610.51311,346,578.18299,835,317.89
5/14/2310.27710.49210.14410.4488,078,687.61297,997,396.1
5/13/2310.44410.44910.21810.2789,913,753.4293,135,110.55
5/12/2310.2210.4449.87410.44415,166,416297,876,367.22
5/11/2310.63810.63810.07410.2215,551,384.07291,490,540.37
5/10/2310.35810.69410.16710.63818,790,507.07303,399,740.91
5/9/2310.38510.47910.2710.35712,284,633.23295,335,709.06
5/8/2311.02511.08110.05610.38123,589,793.28296,006,839.38
5/7/2311.25811.28811.00611.02711,404,335.2314,411,487.59
5/6/2312.04712.12211.08911.26920,748,543.51321,195,824.79
5/5/2311.9212.20111.75212.04613,578,292.26341,869,743.95
5/4/2311.99412.04311.8111.9213,264,067.55337,787,032.78
5/3/2311.80511.99411.40711.99413,625,545.58339,885,511.21
5/2/2311.64111.84911.53211.80411,220,220.73334,517,162.89
5/1/2312.0412.05411.46711.64114,685,755.4329,892,341.94
4/30/2312.33612.37912.00212.04210,493,264.6341,262,654.75
4/29/2312.27412.48812.22412.33811,687,953.42349,633,509.21
4/28/2312.17912.29312.02712.27315,827,388.27347,795,490.87
4/27/2311.89512.29211.8712.18119,082,164.52345,199,216.11
4/26/2312.1612.76511.32211.89635,566,852.61337,102,008.44
4/25/2312.08912.2411.65912.16121,139,957.8344,620,591.23
4/24/2312.03512.18411.8412.0919,086,390.78342,607,020.21
4/23/2312.27612.27711.81312.03616,425,095.83341,056,495.3
4/22/2311.9712.30111.72112.27525,189,631.97347,853,117.11
4/21/2312.93713.04111.93511.97232,046,617.08339,259,951.26
4/20/2313.22913.40512.70212.93732,495,523.76366,595,597.94
4/19/2314.47214.47513.11513.2344,964,857.51267,830,420.49
4/18/2314.14814.7414.02214.47333,453,202.95292,995,388.2
4/17/2314.63814.6513.94714.14736,787,987.07286,394,791.04
4/16/2313.96115.29413.79414.63768,757,138.85296,332,392.08
4/15/2314.02514.09413.82813.96421,975,965.54282,691,479.46
4/14/2313.71514.39113.65514.02549,011,831.06283,942,319.65
4/13/2313.45213.73713.28713.71330,183,523.86277,627,703.84
4/12/2313.23213.4712.75513.45237,011,422.64272,335,957.89
4/11/2313.25113.34713.11113.23125,110,610.17267,867,239.52
4/10/2312.88113.26812.82113.2519,974,230.74268,251,545.52
4/9/2312.89912.99212.62212.88115,776,919.34260,776,939.57
4/8/2313.03813.09212.83612.89915,788,254.93261,135,599.45
4/7/2313.20213.21512.85413.0420,725,874.82263,998,310.4
4/6/2313.39613.39613.06413.20220,834,925.08267,281,727.05
4/5/2313.49313.82213.20113.39634,374,424.17271,196,794.25
4/4/2313.09313.56513.03213.49321,712,848.68273,167,735.82
4/3/2313.24313.36312.78813.09322,314,120.33265,061,416.42
4/2/2313.5813.65713.07913.24317,442,377.39268,104,309.75
3/31/2313.31413.57413.16413.47720,716,431.13272,835,261.25
3/30/2313.60513.78613.16713.31226,653,033.56269,503,027.28
3/29/2313.07913.60513.0613.60524,417,764.53275,423,066.91
3/28/2312.67113.26512.56113.0823,976,260.54264,808,893.9
3/27/2313.28113.28412.32812.67130,087,917.63256,513,199.75
3/26/2313.13813.41513.07313.2817,545,870.4268,851,112.85
3/25/2313.41313.49312.91213.13818,870,366.33265,973,831.2
3/24/2313.96314.09213.19813.41228,041,728.73271,522,658.47
3/23/2313.59614.15113.54713.96431,636,943.69282,690,434.19
3/22/2314.22614.35513.24313.59651,797,476.28275,239,419.77
3/21/2313.6314.38113.3714.22641,132,390.77287,999,828.27
3/20/2314.44214.76713.5613.62448,628,094.68275,810,981.35
3/19/2314.18914.82614.07914.44139,677,534.72292,357,646.04
3/18/2314.77115.11214.13514.18957,976,954.93287,248,382.36
3/17/2313.61314.89913.39914.77187,042,269.91299,043,540.46
3/16/2312.61514.03812.36213.61385,512,949.75275,589,000.4
3/15/2313.92914.22512.31112.61269,020,913.79255,324,743.5
3/14/2313.21814.51112.83413.92798,122,520.32281,958,819.85
3/13/2313.07813.59812.4613.21980,769,799.39267,607,313.87
3/12/2312.21813.10911.99113.07832,387,935.03264,759,237.13
3/11/2312.43312.69311.64512.20141,878,021.68247,004,575.91
3/10/2312.13412.48111.56112.43342,414,655.67251,712,030.88
3/9/2312.81113.29611.91712.13239,411,667.89245,616,078.24
3/8/2313.89313.912.71112.81531,989,084.98259,434,741.95
3/7/2313.83314.18413.46513.89226,753,367.24281,248,490.06
3/6/2313.82514.05913.55113.83426,528,739.8280,070,627.34
3/5/2314.01614.25513.77513.82525,348,442.26279,882,668.1
3/4/2314.23814.34413.64814.01633,018,331.93283,742,890.73
3/3/2315.62115.62913.97414.2452,669,898.94288,291,725.34
3/2/2316.07416.21715.25715.6232,417,862.46316,225,319.25
3/1/2315.20516.20315.20516.07435,400,204.6325,424,984.16
2/28/2316.33816.41415.08715.20542,069,098.22307,813,852.38
2/27/2316.38316.78315.91416.33739,061,151.96330,739,171.83
2/26/2315.07416.39914.92816.38435,955,456.37331,696,229.16
2/25/2315.73315.7414.52415.07533,398,102.07305,187,800.81
2/24/2316.37816.86315.49615.73346,591,973.95318,509,539.1