Ethereum Name Service (ENS) historical data and Live price

ethereum-name-service

Ethereum Name Service

ENS
$ 13.20 -6.186 % 0.00021174 BTC
MARKET CAP
411.51 M
24H VOLUME
39.163 M
CIRC.SUPPLY
31.179 M
MAX SUPPLY
100 M
Rank150
1H 0.46 %
24H -6.19 %
7D -35.23 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/2414.02614.63512.96513.55549,465,751.4422,646,918.11
4/14/2412.52413.97812.06413.97681,557,093.3435,774,654.33
4/13/2415.22715.22710.81412.525117,361,427.27390,472,314.61
4/12/2419.78819.98313.29915.22787,698,771.5474,762,232.28
4/11/2420.42120.55419.66919.78825,546,639.14616,973,140.37
4/10/2420.28720.62319.74220.42140,423,141.48632,998,227.81
4/9/2422.4722.71720.20320.28749,934,440.39628,443,296.38
4/8/2420.21822.58519.77422.4767,398,639.67694,779,158.1
4/7/2419.66820.26319.65220.21823,132,271.7625,155,664.13
4/6/2419.36219.82519.27119.66816,047,896.39608,152,933.38
4/5/2419.80119.85118.61519.36231,341,027598,683,884.47
4/4/2419.47620.20719.00619.80127,311,532.83612,256,077.79
4/3/2419.08720.14518.39719.47634,272,818.49601,575,250.49
4/2/2420.8120.8118.86619.08743,117,858.6589,568,632.77
4/1/2422.44422.45620.2420.8148,259,816.01642,786,466.08
3/31/2421.69922.4721.60922.44433,383,837.26693,295,094.59
3/30/2422.18722.33821.56121.69925,014,052.68670,279,198.28
3/29/2422.34222.39221.62122.18734,028,989.63685,322,936.71
3/28/2421.89522.81521.36822.34253,532,628.92690,127,467.4
3/27/2422.68623.07821.56721.89562,369,369.85676,304,169.04
3/26/2422.74423.38622.13422.68661,249,862.27700,726,682.69
3/25/2422.16124.11521.99222.744113,883,000.22702,528,326.86
3/24/2421.27722.76221.27622.16174,357,112.62683,949,905.06
3/23/2420.84521.79720.59221.27733,335,636.87656,665,436.17
3/22/2421.03522.29720.12220.845112,411,307.96643,328,837.67
3/21/2421.05121.36820.31821.03555,422,305.42649,180,174.67
3/20/2419.23721.20518.12421.051101,145,668.27649,669,638.55
3/19/2421.26321.50918.84819.236110,155,083.39593,677,270.32
3/18/2422.48322.66620.78721.17365,574,255.38653,446,815.27
3/17/2421.6622.83620.34322.64169,865,605.08698,729,499.71
3/16/2422.94923.61921.16321.6682,101,594.67668,474,946.41
3/15/2424.74724.95521.4722.949115,396,258.1708,246,093.01
3/14/2425.89925.89923.63624.747114,633,256.78763,720,947.25
3/13/2425.55428.45625.02625.899157,843,653.33799,264,585.61
3/12/2426.06226.4324.01225.554115,635,429.1788,455,536.12
3/11/2426.1326.31924.67126.062113,249,308.63804,120,985.45
3/10/2425.21627.19224.85326.13151,408,642.18806,223,068.13
3/9/2425.01525.74324.86925.21676,397,077.33778,007,376.74
3/8/2425.36527.20724.08525.015124,952,770.22771,802,979.92
3/7/2425.82926.27124.42525.366127,912,557.3782,625,719.25
3/6/2425.21427.84925.07525.829247,820,619.13796,928,504.39
3/5/2421.67930.32720.91525.213686,760,505.42776,904,759.39
3/4/2422.24622.58320.78221.676110,851,341.12667,836,619.52
3/3/2422.68423.54521.39322.24496,705,698.55685,074,500.77
3/2/2421.54622.72521.39622.68392,572,115.43698,597,049.62
3/1/2420.93721.59420.91821.54460,774,326.27663,488,471.9
2/29/2421.21922.89620.55320.943125,514,359.11644,981,770.27
2/28/2422.17923.3620.21621.221143,157,873.32653,514,278.5
2/27/2422.12822.75221.63222.1871,846,203.01683,039,883.01
2/26/2422.66422.83821.40722.12769,827,694.41681,419,183.5
2/25/2421.47922.9121.32422.65566,678,050.84697,690,706.94
2/24/2420.96921.8720.52921.47851,988,354.56661,436,063.99
2/23/2421.37621.66220.52620.9768,688,850.33645,781,360.44
2/22/2422.35622.66921.35821.37572,071,825.37658,258,868.67
2/21/2422.9923.43421.57522.3583,099,407.94688,275,807.84
2/20/2423.74823.99321.90922.993105,750,275.19708,089,164.85
2/19/2422.49224.79522.24723.748140,650,660.72731,337,064.2
2/18/2422.11622.75421.59622.49361,157,186.72692,661,863.85
2/17/2422.28422.36821.36422.11751,181,015.33681,091,437.87
2/16/2423.81524.20521.67522.28395,980,307.18686,212,468.11
2/15/2423.48524.01322.96823.81789,477,320.16733,432,794.55
2/14/2422.26424.22521.92823.487125,573,186.68723,265,105.84
2/13/2422.59323.05621.73522.265106,420,053.9685,636,336.44
2/12/2421.41223.21121.25822.596115,543,275.46695,827,789.32
2/11/2422.22722.59121.14321.41269,223,477.65659,067,857.36
2/10/2421.10823.29721.08622.218120,064,414.28683,874,956.81
2/9/2420.43821.84220.43821.10595,340,746.63649,626,636.35
2/8/2421.39622.02320.34420.438105,350,534.9629,089,149.1
2/7/2422.35823.98720.64221.395199,859,575.89658,040,645.16
2/6/2420.17122.82119.80822.369244,582,483.66687,977,154.42
2/5/2417.93720.43417.5420.176162,626,984.29620,536,255.66
2/4/2417.42318.69617.04417.94151,833,050.06551,793,503.52
2/3/2417.79818.03217.23717.42325,454,653.79535,655,431.25
2/2/2417.5318.00617.33717.79940,706,290.72547,199,874.63
2/1/2417.85417.87617.1217.5344,655,551.8538,938,350.43
1/31/2419.18619.19217.68517.85568,322,721.14548,940,769.23
1/30/2419.91520.48518.719.188112,262,459.65589,900,422.49
1/29/2418.48920.03518.31319.91571,499,978.41612,246,139.28
1/28/2419.64220.09218.44318.48960,693,897.52568,428,171.05
1/27/2419.63719.97619.13819.63869,509,105.51603,738,457.6
1/26/2417.86220.52917.6719.643176,554,920.79603,881,937.61
1/25/2418.29518.60116.93917.862123,640,132.24549,119,355.35
1/24/2416.57918.65116.08618.294135,630,310.6562,405,303.6
1/23/2417.41117.84615.60216.574102,586,731.81509,522,917.19
1/22/2418.42319.1317.2317.412105,498,676.81534,582,008.88
1/21/2418.94619.71318.41718.41870,358,997.41565,476,168.89
1/20/2419.99820.03118.32718.94571,303,783.24581,650,364.22
1/19/2421.121.26718.51119.996159,985,043.31613,932,825.81
1/18/2421.97122.5220.80721.1133,786,249.1647,825,683.15
1/17/2423.2924.64421.45821.971160,151,120.64674,563,898.87