• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Ethereum Name Service (ENS) historical data and Live price

ethereum-name-service

Ethereum Name Service

ENS
$ 26.56 + 0.173 % 0.00039197 BTC
MARKET CAP
872.196 M
24H VOLUME
114.534 M
CIRC.SUPPLY
32.836 M
MAX SUPPLY
Rank79
1H -1.20 %
24H 0.17 %
7D 1.19 %
EXPLORER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
7/26/2426.4627.46326.15427.035115,227,599.04887,728,525.77
7/25/2427.38527.40525.59126.46169,520,150.61868,838,482.07
7/24/2429.81329.87726.96827.385218,545,619.07899,228,228.26
7/23/2425.67130.37425.64629.811514,174,318.73978,925,187.76
7/22/2427.31827.72925.57925.671137,998,772.46842,919,330.16
7/21/2426.49927.49625.59227.31897,516,897.92897,006,039.05
7/20/2426.65526.9126.09226.49984,742,278.97870,111,766.18
7/19/2426.03826.76725.4126.655112,036,796.29875,229,766.12
7/18/2426.15827.10825.70526.038117,221,597.61854,982,496.79
7/17/2427.15127.68826.14826.16187,491,551.49858,959,027.22
7/16/2428.65228.66426.48927.152195,827,648.61863,452,166.09
7/15/2426.36128.84926.35428.659171,260,214.44911,359,444.25
7/14/2425.37626.64925.2726.363110,666,971.38838,334,863.31
7/13/2425.61726.16624.89625.37798,541,874.75806,979,313.19
7/12/2425.726.52724.99225.609130,553,940.33814,368,404.32
7/11/2427.15127.15225.65825.699166,241,280.03817,223,972.2
7/10/2427.65227.7326.71227.152201,848,882.3859,346,956.2
7/9/2427.02228.96825.84427.652402,003,667.05875,160,107.7
7/8/2423.33427.66822.42927.035276,893,373.18855,658,206.31
7/7/2426.12926.19923.21323.32141,961,158.58738,077,999.55
7/6/2422.83626.65922.57426.127185,116,751.43826,919,969.51
7/5/2422.53623.80520.47822.828285,702,646.41722,496,721.45
7/4/2425.30226.60422.51522.526330,206,978.96712,917,240.3
7/3/2430.89631.06225.15625.309242,112,311.86800,716,275.34
7/2/2431.68832.27730.17530.902152,991,208.54977,641,387.88
7/1/2430.68233.42730.68131.692284,530,208.421,002,636,947.67
6/30/2425.69630.70225.00330.702195,592,753.68970,666,425
6/29/2426.96128.82125.66625.696158,641,277.67812,383,630.21
6/28/2427.06628.79926.60626.961222,299,903.94852,380,083.51
6/27/2424.17427.17524.16127.066154,500,053.03855,683,562.75
6/26/2424.70525.45223.61824.176100,555,089.07764,326,529.47
6/25/2423.86925.58422.61124.704122,534,320.1781,019,671.29
6/24/2423.22724.02621.82923.878141,097,916.15754,400,816.38
6/23/2425.0925.70623.10423.233109,943,959.13734,040,687.26
6/22/2426.826.825.03725.09576,421,387.63792,853,526.85
6/21/2426.0227.34725.27126.8147,759,858.68846,741,693.69
6/20/2426.89827.39924.81626.02162,574,220.24820,448,289.24
6/19/2425.23127.42824.85626.898236,559,585.93847,908,236.12
6/18/2422.71425.30820.36725.219208,971,349.07794,993,094.84
6/17/2424.44624.44622.18422.713129,559,994.52715,999,744.3
6/16/2423.48824.4922.64624.44992,565,648.08770,699,802.75
6/15/2421.60323.64321.39823.496132,689,826.13740,663,715.12
6/14/2419.65622.20919.54821.607137,413,423.49681,115,127.6
6/13/2420.78620.78819.42919.65663,658,288.8619,607,852.07
6/12/2419.37521.60218.79820.78770,716,705.19655,260,138.65
6/11/2420.15520.39619.10219.37674,507,539.25610,785,866.46
6/10/2420.94220.94220.0420.15365,757,208.25635,276,183.53
6/9/2421.4321.45120.91120.94442,040,104.69660,194,561.74
6/8/2421.79622.39321.10921.43557,890,854.8675,684,379.62
6/7/2424.01624.60320.35721.799126,352,720.61687,154,860.96
6/6/2425.26425.65223.84324.05394,818,249.74758,210,356.44
6/5/2425.02825.62623.77524.938118,275,272.89786,110,233.46
6/4/2425.15525.57724.76725.02871,919,936.88787,830,721.61
6/3/2426.45526.58225.23325.244111,055,411.93794,621,554.8
6/2/2428.40929.70525.99726.455174,683,938.52832,741,123.9
6/1/2425.92429.46125.50329.071224,298,162.78915,072,454.58
5/31/2425.60126.50324.75225.924133,724,648.58816,020,894.81
5/30/2424.65125.98924.4425.572133,282,129.48804,931,920.77
5/29/2426.0226.3724.55724.865133,321,519.32782,689,880.02
5/28/2425.04428.41523.97826.02398,333,633.07819,018,630.17
5/27/2425.78827.93524.96125.044251,513,618.91788,320,722.95
5/26/2422.87627.86922.87625.964292,148,122.17817,249,920.38
5/25/2423.49525.06322.71122.786135,207,288.36717,221,305.88
5/24/2423.91725.95522.33523.495234,082,981.4739,521,249.72
5/23/2421.93325.23921.50623.917498,816,924.5752,826,202.28
5/22/2421.43422.60420.77721.933234,324,281.6687,833,059.1
5/21/2417.59921.96517.34221.434488,049,308.4670,188,469.57
5/20/2414.35818.13714.13517.59989,724,843.05549,808,598.12
5/19/2415.22615.41214.28614.39820,879,519.93449,808,185.41
5/18/2414.78815.29814.69115.22623,781,556.82475,671,022.47
5/17/2414.09215.22913.90114.78839,809,331.83461,975,972.31
5/16/2414.3914.51413.76214.09221,198,795.89440,236,611.01
5/15/2413.33714.45313.2714.38924,444,697.78449,543,950.66
5/14/2413.80713.95213.31613.33723,688,165.18416,655,916.92
5/13/2413.84314.15713.15313.80725,270,373.3431,254,578.69
5/12/2413.93514.14913.79113.83812,676,954.7432,226,591.22
5/11/2413.82614.23513.82313.93513,580,525.8435,258,318.11
5/10/2414.55614.68513.55813.82620,531,341.47431,860,799.45
5/5/2415.48116.00915.10715.76523,235,195.95491,768,378.85
5/4/2415.715.85815.34815.48118,680,925.99482,902,426.01
5/3/2414.93815.84914.71415.70124,483,440.22489,543,396.19
5/2/2414.5215.34214.02415.07727,698,592.78470,129,153.4
5/1/2414.5915.03813.74314.5239,770,684.99452,754,826.44
4/30/2416.55816.62314.17614.58937,533,630.57454,922,297.78
4/29/2416.27616.70215.64316.55839,162,171.42516,289,057.15
4/28/2416.61817.49216.11716.27670,779,427.35507,479,125.42
4/27/2414.58716.66114.00616.61848,928,219.94518,161,822.12
4/26/2414.64814.83814.28914.58722,283,522.49454,836,379.09
4/25/2414.73714.91714.14914.64826,531,524.6456,725,120.06
4/24/2415.42116.04414.49814.73730,198,606.88459,484,662.06

Similar Coins