EtherGem (EGEM) historical data and Live price

EtherGem

EGEM

$ 0.000555 + 23.395 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

EGEM

USD

Rank8,562

1H -0.33 %

24H 23.39 %

7D -0.90 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0.001	0	0.001	0	0
4/24/24	0.001	0.001	0	0	0.87	0
4/23/24	0	0.001	0	0.001	0	0
4/22/24	0.001	0.001	0	0	0.77	0
4/21/24	0	0.001	0	0.001	0	0
4/20/24	0	0	0	0	19.44	0
4/19/24	0.001	0.001	0	0	15.86	0
4/18/24	0.001	0.001	0.001	0.001	0	0
4/17/24	0.001	0.001	0	0.001	0	0
4/16/24	0.001	0.001	0	0.001	55.01	0
4/15/24	0	0.001	0	0.001	0	0
4/14/24	0.001	0.001	0	0	6.12	0
4/13/24	0.001	0.001	0.001	0.001	0	0
4/12/24	0.001	0.001	0.001	0.001	0	0
4/11/24	0	0.001	0	0.001	0	0
4/10/24	0.001	0.001	0	0	8.93	0
4/9/24	0.001	0.001	0	0.001	0	0
4/8/24	0	0.001	0	0.001	12.4	0
4/7/24	0	0	0	0	97.19	0
4/6/24	0.001	0.001	0	0	92.1	0
4/5/24	0.001	0.001	0.001	0.001	0	0
4/4/24	0	0.001	0	0.001	0	0
4/3/24	0	0	0	0	31.74	0
4/2/24	0	0.001	0	0	26.02	0
4/1/24	0	0.001	0	0	29.91	0
3/31/24	0.001	0.001	0	0	4	0
3/30/24	0	0.001	0	0.001	0	0
3/29/24	0.001	0.001	0	0	2.87	0
3/28/24	0	0.001	0	0.001	0	0
3/27/24	0.001	0.001	0	0	0.51	0
3/26/24	0	0.001	0	0.001	0	0
3/25/24	0.001	0.001	0	0	0.85	0
3/24/24	0.001	0.001	0.001	0.001	0	0
3/23/24	0.001	0.001	0.001	0.001	208.01	0
3/22/24	0.001	0.001	0.001	0.001	0	0
3/21/24	0.001	0.001	0.001	0.001	0	0
3/20/24	0	0.001	0	0.001	0	0
3/19/24	0.001	0.001	0	0	0.01	0
3/18/24	0.001	0.001	0.001	0.001	0	0
3/17/24	0	0.001	0	0.001	0	0
3/16/24	0	0.001	0	0	13.23	0
3/15/24	0.001	0.001	0	0	29.92	0
3/14/24	0.001	0.001	0.001	0.001	4.25	0
3/13/24	0.001	0.001	0.001	0.001	0	0
3/12/24	0.001	0.001	0.001	0.001	0	0
3/11/24	0.001	0.001	0.001	0.001	0.94	0
3/10/24	0.001	0.001	0.001	0.001	0	0
3/9/24	0.001	0.001	0.001	0.001	0	0
3/8/24	0.001	0.001	0.001	0.001	0	0
3/7/24	0.001	0.001	0.001	0.001	71.96	0
3/6/24	0.001	0.001	0.001	0.001	4.21	0
3/5/24	0.001	0.001	0.001	0.001	18.99	0
3/4/24	0.001	0.001	0.001	0.001	10.71	0
3/3/24	0.001	0.001	0.001	0.001	13.59	0
3/2/24	0.001	0.001	0.001	0.001	9.98	0
3/1/24	0.001	0.001	0.001	0.001	0	0
2/29/24	0.001	0.001	0.001	0.001	33.74	0
2/28/24	0.001	0.001	0.001	0.001	16.77	0
2/27/24	0	0.001	0	0.001	0	0
2/26/24	0.001	0.001	0	0	4.37	0
2/25/24	0	0.001	0	0.001	0	0
2/24/24	0	0.001	0	0	15.22	0
2/23/24	0	0	0	0	2.75	0
2/22/24	0	0.001	0	0	1.2	0
2/21/24	0.001	0.001	0	0	1.34	0
2/20/24	0	0.001	0	0.001	4.58	0
2/19/24	0	0.001	0	0	0.47	0
2/18/24	0.001	0.001	0	0	0.47	0
2/17/24	0	0.001	0	0.001	0	0
2/16/24	0	0	0	0	3.04	0
2/15/24	0.001	0.001	0	0	21.44	0
2/14/24	0	0.001	0	0.001	22.1	0
2/13/24	0	0	0	0	0.83	0
2/12/24	0	0	0	0	3.71	0
2/11/24	0	0	0	0	0	0
2/10/24	0	0	0	0	0	0
2/9/24	0	0	0	0	28.89	0
2/8/24	0	0	0	0	192.26	0
2/7/24	0	0.001	0	0	168.66	0
2/6/24	0	0	0	0	138.44	0
2/5/24	0	0	0	0	149.48	0
2/4/24	0.001	0.001	0	0	205.37	0
2/3/24	0.001	0.001	0	0.001	233.04	0
2/2/24	0.001	0.001	0	0.001	367.65	0
2/1/24	0.001	0.001	0	0.001	351.36	0
1/31/24	0.001	0.001	0.001	0.001	349.68	0
1/30/24	0.001	0.001	0	0.001	404.39	0
1/29/24	0.001	0.001	0	0.001	364.12	0
1/28/24	0.001	0.001	0	0.001	286.94	0
1/27/24	0.001	0.001	0.001	0.001	63.18	0

Similar Coins