Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/13/24 | 0.015 | 0.016 | 0.015 | 0.016 | 252,522.61 | 0 |
5/12/24 | 0.016 | 0.016 | 0.015 | 0.015 | 266,866 | 0 |
5/11/24 | 0.016 | 0.017 | 0.016 | 0.016 | 262,758.41 | 0 |
5/10/24 | 0.018 | 0.018 | 0.016 | 0.016 | 268,591.49 | 0 |