ETHPad (ETHPAD) historical data and Live price

ETHPad

ETHPAD

$ 0.003613 + 2.548 %

0.00000006 BTC

MARKET CAP
720.609 k

24H VOLUME
329.30234971

CIRC.SUPPLY
199.427 M

MAX SUPPLY
1 B

ETHPAD

USD

Rank1,817

1H 0.00 %

24H 2.55 %

7D -16.70 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.004	0.004	0.004	0.004	149.42	718,298.98
5/3/24	0.003	0.004	0.003	0.004	3,420.25	709,071.36
5/2/24	0.003	0.003	0.003	0.003	2,823.3	682,108.71
5/1/24	0.004	0.004	0.003	0.003	10,238.98	636,122.37
4/30/24	0.004	0.004	0.003	0.004	13,076.96	711,807.95
4/29/24	0.004	0.004	0.004	0.004	314.45	888,862.87
4/28/24	0.004	0.004	0.004	0.004	3,124.55	847,206.38
4/27/24	0.004	0.004	0.004	0.004	3,800.56	864,310.81
4/26/24	0.004	0.005	0.004	0.004	1,098.67	879,841.34
4/25/24	0.005	0.005	0.004	0.004	2,114.75	896,766.91
4/24/24	0.005	0.005	0.004	0.005	2,913.72	903,352.77
4/23/24	0.005	0.005	0.004	0.005	2,146.12	977,206.09
4/22/24	0.005	0.005	0.005	0.005	3,642.61	930,700.14
4/21/24	0.005	0.005	0.005	0.005	3,705.07	943,487.47
4/20/24	0.005	0.005	0.005	0.005	5,302.54	944,461.82
4/19/24	0.005	0.005	0.005	0.005	3,616.67	927,829.95
4/18/24	0.005	0.005	0.005	0.005	148.72	929,456.08
4/17/24	0.005	0.005	0.004	0.005	1,073.2	936,656.99
4/16/24	0.005	0.005	0.004	0.005	2,386.61	915,888.41
4/15/24	0.005	0.005	0.005	0.005	432.54	947,935.16
4/14/24	0.005	0.005	0.004	0.005	16,537.83	947,295.62
4/13/24	0.005	0.005	0.005	0.005	7,170.13	1,001,015.87
4/12/24	0.005	0.005	0.005	0.005	9,764.35	1,053,658.61
4/11/24	0.005	0.006	0.005	0.005	3,184.57	1,006,621.77
4/10/24	0.005	0.005	0.005	0.005	4,678.45	1,063,774.98
4/9/24	0.006	0.006	0.005	0.005	3,465.37	1,090,486.82
4/8/24	0.006	0.006	0.006	0.006	3,698.06	1,173,367.64
4/7/24	0.005	0.006	0.005	0.006	5,215.92	1,125,932.12
4/6/24	0.006	0.006	0.005	0.005	49,383.02	1,061,341.17
4/5/24	0.007	0.007	0.006	0.006	1,777.04	1,234,441.48
4/4/24	0.007	0.007	0.006	0.007	1,920.48	1,415,882.53
4/3/24	0.006	0.007	0.006	0.007	11,939.62	1,381,671.92
4/2/24	0.006	0.007	0.006	0.006	12,262.59	1,241,302.89
4/1/24	0.007	0.008	0.006	0.006	20,218.02	1,276,030.2
3/31/24	0.008	0.008	0.007	0.007	2,583.28	1,494,502.65
3/30/24	0.008	0.008	0.007	0.008	5,114.74	1,558,939.59
3/29/24	0.007	0.008	0.007	0.008	1,428.44	1,517,475.48
3/28/24	0.008	0.008	0.007	0.007	5,867.18	1,449,374.14
3/27/24	0.008	0.008	0.008	0.008	10,463.14	1,618,858.42
3/26/24	0.009	0.009	0.008	0.008	26,619.01	1,636,332.86
3/25/24	0.008	0.01	0.008	0.009	44,832.15	1,806,206.71
3/24/24	0.007	0.008	0.007	0.008	26,047.38	1,691,748.47
3/23/24	0.008	0.008	0.007	0.007	25,043.15	1,471,645.81
3/22/24	0.008	0.009	0.008	0.008	11,095.47	1,644,972.59
3/21/24	0.008	0.009	0.008	0.008	7,086.44	1,666,107.23
3/20/24	0.008	0.008	0.008	0.008	24,032.11	1,656,127.62
3/19/24	0.009	0.009	0.008	0.008	24,059.26	1,559,467.42
3/18/24	0.009	0.009	0.008	0.009	19,301.31	1,718,433.32
3/17/24	0.008	0.009	0.008	0.009	2,179.06	1,706,221.33
3/16/24	0.008	0.009	0.008	0.008	10,687.08	1,680,915.76
3/15/24	0.009	0.009	0.008	0.008	6,929.44	1,663,961.8
3/14/24	0.01	0.01	0.009	0.009	8,369.81	1,847,213.73
3/13/24	0.01	0.01	0.009	0.01	25,570.16	1,900,752.12
3/12/24	0.009	0.01	0.009	0.01	7,424	1,906,695.9
3/11/24	0.009	0.009	0.009	0.009	5,554.79	1,836,688.44
3/10/24	0.009	0.011	0.009	0.009	33,123.31	1,874,715.65
3/9/24	0.009	0.009	0.008	0.009	11,572	1,836,531.69
3/8/24	0.009	0.009	0.009	0.009	6,796.08	1,702,669.45
3/7/24	0.009	0.009	0.009	0.009	5,171.16	1,797,851.83
3/6/24	0.008	0.009	0.008	0.009	14,219.83	1,768,014.13
3/5/24	0.009	0.009	0.008	0.008	4,622.04	1,693,331.57
3/4/24	0.009	0.009	0.009	0.009	18,459.64	1,808,283.78
3/3/24	0.009	0.009	0.009	0.009	620.99	1,807,889.49
3/2/24	0.008	0.009	0.008	0.009	10,942.19	1,751,057.09
3/1/24	0.008	0.01	0.008	0.008	22,259.08	1,672,084.5
2/29/24	0.008	0.008	0.007	0.008	12,781.55	1,602,493.45
2/28/24	0.008	0.008	0.007	0.008	2,009.52	1,549,265.21
2/27/24	0.008	0.008	0.007	0.008	3,346.59	1,542,197.24
2/26/24	0.008	0.008	0.008	0.008	13,214.89	1,586,780.65
2/25/24	0.008	0.008	0.007	0.008	16,211.82	1,578,112.83
2/24/24	0.007	0.008	0.007	0.008	7,291.49	1,526,499.88
2/23/24	0.008	0.008	0.007	0.007	8,936.71	1,482,559.8
2/22/24	0.008	0.008	0.007	0.008	8,340.84	1,553,861.3
2/21/24	0.007	0.008	0.007	0.008	491.94	1,614,669.05
2/20/24	0.007	0.008	0.007	0.007	4,991.52	1,478,696.82
2/19/24	0.008	0.008	0.007	0.007	1,301.99	1,466,436.1
2/18/24	0.008	0.008	0.007	0.008	7,607.86	1,506,169.06
2/17/24	0.007	0.008	0.007	0.008	8,866.38	1,620,123.2
2/16/24	0.008	0.008	0.007	0.007	6,493.72	1,460,014.62
2/15/24	0.007	0.008	0.007	0.008	2,921.4	1,539,250.82
2/14/24	0.007	0.008	0.007	0.007	10,930.63	1,451,918.65
2/13/24	0.007	0.007	0.007	0.007	6,932.74	1,428,400.48
2/12/24	0.007	0.007	0.007	0.007	4,360.86	1,394,154.59
2/11/24	0.007	0.007	0.007	0.007	7,109.16	1,351,468.27
2/10/24	0.007	0.007	0.007	0.007	6,202.52	1,298,782.88
2/9/24	0.007	0.008	0.007	0.007	7,111.45	1,473,874.81
2/8/24	0.007	0.008	0.007	0.007	10,172.41	1,494,330.07
2/7/24	0.007	0.007	0.007	0.007	2,924.7	1,413,930.3
2/6/24	0.006	0.008	0.006	0.007	28,543.92	1,378,751.67
2/5/24	0.006	0.006	0.006	0.006	6,106.27	1,217,127.59

Similar Coins