ETNA Network (ETNA) historical data and Live price

ETNA Network

ETNA

$ 0.000148 + 41.68 %

0.00 BTC

MARKET CAP
1.791 k

24H VOLUME
246.33999361

CIRC.SUPPLY
12.08 M

MAX SUPPLY
100 M

ETNA

USD

Rank2,434

1H 0.00 %

24H 41.68 %

7D 23.62 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0	0	0	0	232.03	1,264.18
4/26/24	0	0	0	0	190.8	2,374.88
4/25/24	0	0	0	0	688.74	1,151.97
4/24/24	0	0	0	0	23.87	1,770.73
4/23/24	0	0	0	0	7.48	1,485.38
4/22/24	0	0	0	0	127.91	1,371.65
4/21/24	0	0	0	0	208.35	1,448.88
4/20/24	0	0	0	0	193.61	2,520.73
4/19/24	0	0	0	0	24.3	2,936.97
4/18/24	0	0	0	0	107.83	2,856.14
4/17/24	0	0	0	0	117.68	3,266.32
4/16/24	0	0	0	0	394.97	2,458.34
4/15/24	0	0.001	0	0	407.12	5,573.92
4/14/24	0	0	0	0	11.89	2,222.29
4/13/24	0	0	0	0	250.95	1,831.27
4/12/24	0	0	0	0	263.08	2,750.43
4/11/24	0	0	0	0	25.78	3,801.24
4/10/24	0	0	0	0	107.41	4,170.06
4/9/24	0.001	0.001	0	0	108.06	3,859.35
4/8/24	0.001	0.001	0.001	0.001	0.21	6,283.18
4/7/24	0.001	0.001	0	0.001	26.12	6,246.63
4/6/24	0	0.001	0	0.001	36.75	6,429.04
4/5/24	0.001	0.001	0	0	142.15	4,260.88
4/4/24	0.001	0.001	0	0.001	162.53	7,922.34
4/3/24	0.001	0.001	0.001	0.001	0.56	8,800.31
4/2/24	0.001	0.001	0.001	0.001	109.42	8,417.01
4/1/24	0.001	0.001	0.001	0.001	37.84	9,746.13
3/31/24	0.001	0.001	0.001	0.001	41.11	10,021.15
3/30/24	0.001	0.001	0.001	0.001	66.98	10,368.92
3/29/24	0.001	0.001	0.001	0.001	4.82	8,864.23
3/28/24	0.001	0.001	0.001	0.001	0	7,212.99
3/27/24	0.001	0.001	0.001	0.001	83.26	10,812.4
3/26/24	0.001	0.001	0.001	0.001	60.54	10,256.26
3/25/24	0.001	0.001	0.001	0.001	4.85	8,115.09
3/24/24	0.001	0.001	0.001	0.001	94.15	11,275.91
3/23/24	0.001	0.001	0.001	0.001	122.43	11,558.24
3/22/24	0.001	0.001	0.001	0.001	20.38	9,738.38
3/21/24	0.001	0.001	0.001	0.001	210	9,744.27
3/20/24	0.001	0.001	0.001	0.001	31.78	12,081.67
3/19/24	0.001	0.001	0.001	0.001	141.07	12,380.19
3/18/24	0.001	0.001	0.001	0.001	136.06	14,755.12
3/17/24	0.001	0.001	0.001	0.001	148.1	10,827.12
3/16/24	0.001	0.001	0.001	0.001	40.52	10,543.36
3/15/24	0.001	0.001	0.001	0.001	60.96	11,531.91
3/14/24	0.001	0.001	0.001	0.001	80.55	10,468.61
3/13/24	0.001	0.002	0.001	0.001	440.25	12,271.38
3/12/24	0.001	0.001	0.001	0.001	62.48	14,585.62
3/11/24	0.001	0.001	0.001	0.001	31.75	9,645.31
3/10/24	0.001	0.001	0.001	0.001	31.2	13,425.85
3/9/24	0.001	0.001	0.001	0.001	2.79	13,015.22
3/8/24	0.001	0.001	0.001	0.001	337.2	12,428.33
3/7/24	0.001	0.002	0.001	0.001	550.49	13,949.11
3/6/24	0.001	0.002	0.001	0.001	421	15,715.58
3/5/24	0.002	0.002	0.001	0.001	428.06	18,037.85
3/4/24	0.002	0.005	0.001	0.002	3,810.94	23,528.76
3/3/24	0.001	0.002	0.001	0.002	1,415.29	19,134.36
3/2/24	0.001	0.001	0.001	0.001	217.6	7,798.98
3/1/24	0.001	0.001	0.001	0.001	17.39	8,848.64
2/29/24	0.001	0.001	0.001	0.001	722.85	7,838.77
2/28/24	0	0.001	0	0.001	562.68	7,820.46
2/27/24	0	0.001	0	0	287.58	5,189.69
2/26/24	0	0	0	0	98.86	4,379.3
2/25/24	0	0	0	0	249.03	5,530.9
2/24/24	0	0	0	0	79.98	3,962.27
2/23/24	0	0	0	0	187.6	4,945.72
2/22/24	0	0	0	0	202.13	2,808.36
2/21/24	0	0	0	0	585.28	2,321.33
2/20/24	0.001	0.001	0	0	606.58	3,573.89
2/19/24	0.001	0.001	0.001	0.001	38.83	8,632.74
2/18/24	0.001	0.001	0.001	0.001	48.48	8,886.26
2/17/24	0.001	0.001	0.001	0.001	45.76	9,876.39
2/16/24	0.001	0.001	0.001	0.001	95.93	8,778.66
2/15/24	0.001	0.001	0	0.001	37.92	6,478.71
2/14/24	0.001	0.001	0.001	0.001	90.86	8,248.32
2/13/24	0.001	0.001	0.001	0.001	95.17	6,576.75
2/12/24	0.001	0.001	0.001	0.001	136.85	6,589.96
2/11/24	0.001	0.001	0.001	0.001	80.1	10,836.93
2/10/24	0.001	0.001	0	0.001	95.77	9,891.2
2/9/24	0.001	0.001	0.001	0.001	169.3	8,569.25
2/8/24	0.001	0.001	0.001	0.001	248.69	9,303.38
2/7/24	0	0.001	0	0.001	71.08	8,694.35
2/6/24	0.001	0.001	0	0	2.4	5,867.09
2/5/24	0.001	0.001	0	0.001	51.73	7,687.95
2/4/24	0.001	0.001	0.001	0.001	22.47	6,892.21
2/3/24	0.001	0.001	0.001	0.001	21.19	7,209.28
2/2/24	0.001	0.001	0	0.001	30.6	7,053.15
2/1/24	0.001	0.001	0.001	0.001	56.63	6,354.25
1/31/24	0.001	0.001	0	0.001	69.85	6,329.59
1/30/24	0.001	0.001	0.001	0.001	41.77	8,159.38
1/29/24	0.001	0.001	0	0.001	40.11	8,980.19

Similar Coins