- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Evadore (EVA) historical data and Live price
Evadore
EVA$ 0.002645 -15.556 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
459.765 k
459.765 k
24H VOLUME
1.228 M
1.228 M
CIRC.SUPPLY
173.823 M
173.823 M
MAX SUPPLY
1 B
1 B
Rank1,937
1H 5.01 %
24H -15.56 %
7D -22.70 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,273,980.63 | 487,432.64 |
| 5/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,118,650.9 | 488,155.82 |
| 5/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,139,620.28 | 466,360.09 |
