EVAI (EV) historical data and Live price

EVAI

EV

$ 0.00616 0 %

0.0000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1 B

EV

USD

Rank8,902

1H 0.00 %

24H 0.00 %

7D -5.41 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.006	0.006	0.006	0.006	0.02	0
4/26/24	0.006	0.006	0.006	0.006	488.96	0
4/25/24	0.006	0.006	0.006	0.006	165.44	0
4/24/24	0.006	0.006	0.006	0.006	306.22	0
4/23/24	0.007	0.007	0.006	0.006	1,129.02	0
4/22/24	0.007	0.007	0.006	0.007	518.33	0
4/21/24	0.006	0.007	0.006	0.007	151.26	0
4/20/24	0.007	0.007	0.006	0.006	237.86	0
4/19/24	0.007	0.007	0.007	0.007	239.37	0
4/18/24	0.007	0.007	0.007	0.007	62.09	0
4/17/24	0.007	0.007	0.007	0.007	400.78	0
4/16/24	0.007	0.007	0.007	0.007	289.17	0
4/15/24	0.007	0.007	0.007	0.007	420.28	0
4/14/24	0.007	0.007	0.007	0.007	0	0
4/13/24	0.008	0.008	0.007	0.007	1,735.72	0
4/12/24	0.008	0.008	0.008	0.008	789.46	0
4/11/24	0.008	0.008	0.008	0.008	18.48	0
4/10/24	0.008	0.008	0.008	0.008	560.26	0
4/9/24	0.008	0.008	0.008	0.008	688.07	0
4/8/24	0.009	0.009	0.008	0.008	141.41	0
4/7/24	0.009	0.009	0.009	0.009	173	0
4/6/24	0.009	0.009	0.009	0.009	0	0
4/5/24	0.009	0.009	0.009	0.009	525.97	0
4/4/24	0.009	0.009	0.009	0.009	228.78	0
4/3/24	0.009	0.009	0.009	0.009	213.44	0
4/2/24	0.01	0.01	0.009	0.009	781.79	0
4/1/24	0.01	0.01	0.01	0.01	522.38	0
3/31/24	0.011	0.011	0.01	0.01	852.91	0
3/30/24	0.011	0.011	0.011	0.011	0	0
3/29/24	0.011	0.012	0.011	0.011	2,444.34	0
3/28/24	0.011	0.011	0.011	0.011	79.69	0
3/27/24	0.011	0.011	0.011	0.011	0	0
3/26/24	0.011	0.011	0.011	0.011	216.18	0
3/25/24	0.01	0.011	0.01	0.011	734.88	0
3/24/24	0.011	0.011	0.01	0.01	193.72	0
3/23/24	0.011	0.011	0.011	0.011	618.08	0
3/22/24	0.011	0.011	0.011	0.011	0	0
3/21/24	0.011	0.011	0.011	0.011	378.34	0
3/20/24	0.01	0.011	0.01	0.011	2,842.69	0
3/19/24	0.01	0.01	0.01	0.01	70.34	0
3/18/24	0.01	0.01	0.01	0.01	486.17	0
3/17/24	0.01	0.01	0.01	0.01	118.1	0
3/16/24	0.011	0.011	0.01	0.01	1,275.36	0
3/15/24	0.01	0.011	0.01	0.011	838.15	0
3/14/24	0.01	0.01	0.01	0.01	574.3	0
3/13/24	0.008	0.01	0.008	0.01	3,201.9	0
3/12/24	0.008	0.008	0.008	0.008	740.64	0
3/11/24	0.008	0.008	0.008	0.008	472.68	0
3/10/24	0.008	0.008	0.008	0.008	169.15	0
3/9/24	0.008	0.008	0.008	0.008	668.32	0
3/8/24	0.008	0.008	0.008	0.008	1,064.24	0
3/7/24	0.008	0.008	0.008	0.008	673.3	0
3/6/24	0.008	0.009	0.008	0.008	3,051.1	0
3/5/24	0.008	0.008	0.008	0.008	598.51	0
3/4/24	0.008	0.008	0.008	0.008	13.11	0
3/3/24	0.009	0.009	0.008	0.008	558.16	0
3/2/24	0.009	0.009	0.009	0.009	130.88	0
3/1/24	0.009	0.009	0.009	0.009	371.62	0
2/29/24	0.009	0.009	0.009	0.009	241.08	0
2/28/24	0.009	0.009	0.009	0.009	243.23	0
2/27/24	0.009	0.009	0.009	0.009	0	0
2/26/24	0.01	0.01	0.009	0.009	832.89	0
2/25/24	0.009	0.01	0.009	0.01	50	0
2/24/24	0.009	0.009	0.009	0.009	735.61	0
2/23/24	0.009	0.01	0.009	0.009	678.63	0
2/22/24	0.01	0.01	0.009	0.009	1,085.51	0
2/21/24	0.01	0.01	0.01	0.01	462.1	0
2/20/24	0.009	0.01	0.009	0.01	876.21	0
2/19/24	0.009	0.009	0.009	0.009	323.29	0
2/18/24	0.009	0.009	0.009	0.009	13.29	0
2/17/24	0.009	0.009	0.009	0.009	1,327.67	0
2/16/24	0.009	0.009	0.008	0.009	987.24	0
2/15/24	0.009	0.009	0.009	0.009	85.06	0
2/14/24	0.009	0.009	0.009	0.009	555.93	0
2/13/24	0.009	0.009	0.009	0.009	305.81	0
2/12/24	0.008	0.009	0.008	0.009	860.68	0
2/11/24	0.008	0.008	0.008	0.008	970.05	0
2/10/24	0.008	0.008	0.008	0.008	1,857	0
2/9/24	0.007	0.008	0.007	0.008	1,367.79	0
2/8/24	0.007	0.008	0.007	0.007	733.05	0
2/7/24	0.007	0.007	0.007	0.007	592.04	0
2/6/24	0.007	0.007	0.007	0.007	329.91	0
2/5/24	0.007	0.007	0.007	0.007	675.75	0
2/4/24	0.007	0.007	0.007	0.007	593.19	0
2/3/24	0.007	0.007	0.007	0.007	1,307.66	0
2/2/24	0.008	0.008	0.007	0.007	244.88	0
2/1/24	0.008	0.008	0.008	0.008	1,373.93	0
1/31/24	0.008	0.008	0.008	0.008	1,433.65	0
1/30/24	0.008	0.009	0.008	0.008	1,489.89	0
1/29/24	0.007	0.008	0.007	0.008	2,364.93	0

Similar Coins