Evanesco Network (EVA) historical data and Live price

Evanesco Network

EVA

$ 0.000803 -0.432 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
18.941 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

EVA

USD

Rank4,860

1H -0.24 %

24H -0.43 %

7D -7.85 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.001	0.001	0.001	0.001	22,061.98	0
5/4/24	0.001	0.001	0.001	0.001	23,125.93	0
5/3/24	0.001	0.001	0.001	0.001	28,304.57	0
5/2/24	0.001	0.001	0.001	0.001	46,926.07	0
5/1/24	0.001	0.001	0.001	0.001	30,768.31	0
4/30/24	0.001	0.001	0.001	0.001	38,423.69	0
4/29/24	0.001	0.001	0.001	0.001	36,156.18	0
4/28/24	0.001	0.001	0.001	0.001	31,931.04	0
4/27/24	0.001	0.001	0.001	0.001	20,928.69	0
4/26/24	0.001	0.001	0.001	0.001	23,417.87	0
4/25/24	0.001	0.001	0.001	0.001	39,217.06	0
4/24/24	0.001	0.001	0.001	0.001	73,898.79	0
4/23/24	0.001	0.001	0.001	0.001	95,002.72	0
4/22/24	0.001	0.001	0.001	0.001	73,488.59	0
4/21/24	0.001	0.001	0.001	0.001	88,080.65	0
4/20/24	0.001	0.001	0.001	0.001	49,135.92	0
4/19/24	0.001	0.001	0.001	0.001	54,359.43	0
4/18/24	0.001	0.001	0.001	0.001	70,032.05	0
4/17/24	0.001	0.001	0.001	0.001	61,617.07	0
4/16/24	0.001	0.001	0.001	0.001	49,730.94	0
4/15/24	0.001	0.001	0.001	0.001	44,958.56	0
4/14/24	0.001	0.001	0.001	0.001	54,268.64	0
4/13/24	0.002	0.002	0.001	0.001	83,955.28	0
4/12/24	0.002	0.002	0.002	0.002	71,620.01	0
4/11/24	0.002	0.002	0.002	0.002	76,372.91	0
4/10/24	0.002	0.002	0.002	0.002	60,038.34	0
4/9/24	0.002	0.002	0.002	0.002	91,593.34	0
4/8/24	0.002	0.002	0.002	0.002	59,137.03	0
4/7/24	0.002	0.002	0.001	0.002	79,935.53	0
4/6/24	0.001	0.002	0.001	0.002	58,403.97	0
4/5/24	0.002	0.002	0.001	0.001	84,619.56	0
4/4/24	0.001	0.002	0.001	0.002	82,263.42	0
4/3/24	0.001	0.001	0.001	0.001	106,100.51	0
4/2/24	0.001	0.002	0.001	0.001	92,042.98	0
4/1/24	0.001	0.002	0.001	0.001	116,072	0
3/31/24	0.002	0.002	0.001	0.001	83,021.55	0
3/30/24	0.002	0.002	0.002	0.002	47,116.34	0
3/29/24	0.002	0.002	0.001	0.002	58,742.08	0
3/28/24	0.002	0.002	0.002	0.002	102,478.71	0
3/27/24	0.002	0.002	0.002	0.002	72,568.43	0
3/26/24	0.002	0.002	0.002	0.002	86,828.68	0
3/25/24	0.002	0.002	0.002	0.002	117,546.28	0
3/24/24	0.002	0.002	0.002	0.002	82,104.9	0
3/23/24	0.002	0.002	0.002	0.002	124,181.83	0
3/22/24	0.002	0.002	0.002	0.002	73,846.58	0
3/21/24	0.002	0.003	0.002	0.002	205,879.31	0
3/20/24	0.001	0.003	0.001	0.002	156,754.22	0
3/19/24	0.001	0.001	0.001	0.001	72,201.6	0
3/18/24	0.001	0.001	0.001	0.001	117,523.81	0
3/17/24	0.001	0.001	0.001	0.001	57,936.07	0
3/16/24	0.001	0.002	0.001	0.001	76,281.29	0
3/15/24	0.002	0.002	0.001	0.001	60,738.49	0
3/14/24	0.001	0.002	0.001	0.002	82,721.72	0
3/13/24	0.002	0.002	0.001	0.001	47,548.53	0
3/12/24	0.002	0.002	0.002	0.002	57,409.12	0
3/11/24	0.002	0.002	0.002	0.002	118,883.46	0
3/10/24	0.002	0.002	0.002	0.002	106,579.61	0
3/9/24	0.002	0.002	0.002	0.002	120,719.48	0
3/8/24	0.002	0.002	0.002	0.002	127,811.17	0
3/7/24	0.002	0.002	0.002	0.002	99,854.04	0
3/6/24	0.002	0.002	0.002	0.002	75,118.16	0
3/5/24	0.002	0.002	0.002	0.002	45,521.34	0
3/4/24	0.002	0.002	0.002	0.002	55,133.68	0
3/3/24	0.001	0.002	0.001	0.002	74,463.96	0
3/2/24	0.001	0.002	0.001	0.001	60,880.84	0
3/1/24	0.001	0.001	0.001	0.001	58,603.31	0
2/29/24	0.001	0.001	0.001	0.001	122,741.32	0
2/28/24	0.001	0.001	0.001	0.001	55,144.69	0
2/27/24	0.001	0.001	0.001	0.001	66,270.61	0
2/26/24	0.001	0.001	0.001	0.001	60,597.44	0
2/25/24	0.001	0.001	0.001	0.001	65,030.8	0
2/24/24	0.001	0.001	0.001	0.001	57,388.99	0
2/23/24	0.001	0.001	0.001	0.001	61,321.57	0
2/22/24	0.001	0.001	0.001	0.001	56,600.69	0
2/21/24	0.001	0.001	0.001	0.001	57,065.43	0
2/20/24	0.001	0.001	0.001	0.001	52,340.37	0
2/19/24	0.001	0.001	0.001	0.001	56,530.38	0
2/18/24	0.001	0.001	0.001	0.001	37,875.33	0
2/17/24	0.001	0.001	0.001	0.001	54,221.04	0
2/16/24	0.001	0.001	0.001	0.001	62,333.37	0
2/15/24	0.001	0.001	0.001	0.001	50,228.94	0
2/14/24	0.001	0.001	0.001	0.001	42,397.65	0
2/13/24	0.001	0.001	0.001	0.001	91,826.82	0
2/12/24	0.001	0.001	0.001	0.001	77,639.03	0
2/11/24	0.001	0.001	0.001	0.001	72,500.02	0
2/10/24	0.001	0.001	0.001	0.001	55,876.42	0
2/9/24	0.001	0.001	0.001	0.001	54,510.76	0
2/8/24	0.001	0.001	0.001	0.001	52,087.09	0
2/7/24	0.001	0.001	0.001	0.001	54,112.31	0
2/6/24	0.001	0.001	0.001	0.001	30,725.83	0

Similar Coins