EventChain (EVC) historical data and Live price

EventChain

EVC

$ 0.001195 -7.118 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
5.414 k

CIRC.SUPPLY
0

MAX SUPPLY

EVC

USD

Rank5,481

1H -0.36 %

24H -7.12 %

7D -9.99 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.001	0.001	0.001	0.001	7,258.1	0
5/4/24	0.001	0.001	0.001	0.001	7,103.65	0
5/3/24	0.001	0.001	0.001	0.001	7,104.28	0
5/2/24	0.001	0.001	0.001	0.001	4,636.78	0
5/1/24	0.001	0.001	0.001	0.001	6,294.34	0
4/30/24	0.001	0.001	0.001	0.001	4,082.78	0
4/29/24	0.001	0.001	0.001	0.001	6,048.61	0
4/28/24	0.001	0.001	0.001	0.001	6,901.84	0
4/27/24	0.001	0.001	0.001	0.001	9,575.35	0
4/26/24	0.001	0.001	0.001	0.001	8,550.08	0
4/25/24	0.001	0.001	0.001	0.001	7,386.09	0
4/24/24	0.001	0.001	0.001	0.001	3,013.91	0
4/23/24	0.001	0.001	0.001	0.001	7,894.36	0
4/22/24	0.001	0.001	0.001	0.001	8,136.79	0
4/21/24	0.001	0.001	0.001	0.001	5,278.95	0
4/20/24	0.001	0.001	0.001	0.001	8,415.83	0
4/19/24	0.001	0.001	0.001	0.001	6,686.37	0
4/18/24	0.001	0.001	0.001	0.001	7,870.38	0
4/17/24	0.001	0.001	0.001	0.001	9,327.14	0
4/16/24	0.001	0.001	0.001	0.001	7,905.25	0
4/15/24	0.001	0.001	0.001	0.001	7,168.47	0
4/14/24	0.001	0.001	0.001	0.001	5,275.93	0
4/13/24	0.001	0.001	0.001	0.001	8,699.79	0
4/12/24	0.001	0.002	0.001	0.001	5,443.08	0
4/11/24	0.001	0.002	0.001	0.001	6,287.55	0
4/10/24	0.001	0.002	0.001	0.001	7,040.69	0
4/9/24	0.002	0.002	0.001	0.001	6,090.64	0
4/8/24	0.001	0.002	0.001	0.002	8,071.18	0
4/7/24	0.001	0.001	0.001	0.001	8,254.84	0
4/6/24	0.001	0.001	0.001	0.001	3,296.37	0
4/5/24	0.001	0.001	0.001	0.001	6,260.72	0
4/4/24	0.001	0.001	0.001	0.001	6,198.06	0
4/3/24	0.001	0.001	0.001	0.001	8,613	0
4/2/24	0.001	0.002	0.001	0.001	7,909.91	0
4/1/24	0.001	0.002	0.001	0.001	8,212.64	0
3/31/24	0.001	0.002	0.001	0.001	4,439.62	0
3/30/24	0.001	0.002	0.001	0.001	6,142.34	0
3/29/24	0.002	0.002	0.001	0.001	7,308.43	0
3/28/24	0.001	0.002	0.001	0.002	7,550.25	0
3/27/24	0.001	0.002	0.001	0.001	7,464.77	0
3/26/24	0.001	0.002	0.001	0.001	9,260.32	0
3/25/24	0.002	0.002	0.001	0.001	6,594.46	0
3/24/24	0.001	0.002	0.001	0.002	4,876.2	0
3/23/24	0.001	0.002	0.001	0.001	10,104.86	0
3/22/24	0.002	0.002	0.001	0.001	6,418.22	0
3/21/24	0.001	0.002	0.001	0.002	10,744.49	0
3/20/24	0.001	0.001	0.001	0.001	5,750.2	0
3/19/24	0.001	0.002	0.001	0.001	7,573.95	0
3/18/24	0.001	0.002	0.001	0.001	6,637.18	0
3/17/24	0.001	0.002	0.001	0.001	7,080.57	0
3/16/24	0.002	0.002	0.001	0.001	5,731.75	0
3/15/24	0.002	0.002	0.001	0.002	9,459.22	0
3/14/24	0.002	0.002	0.001	0.002	6,513.46	0
3/13/24	0.002	0.002	0.002	0.002	7,933.3	0
3/12/24	0.002	0.002	0.002	0.002	11,800.36	0
3/11/24	0.002	0.002	0.002	0.002	6,626.63	0
3/10/24	0.002	0.002	0.002	0.002	10,403.31	0
3/9/24	0.002	0.002	0.001	0.002	9,927.75	0
3/8/24	0.002	0.002	0.002	0.002	7,683.68	0
3/7/24	0.002	0.002	0.002	0.002	10,183.06	0
3/6/24	0.001	0.002	0.001	0.002	9,225.14	0
3/5/24	0.001	0.002	0.001	0.001	7,745.48	0
3/4/24	0.002	0.002	0.001	0.001	7,466.72	0
3/3/24	0.001	0.002	0.001	0.002	6,586.03	0
3/2/24	0.001	0.002	0.001	0.001	5,825.16	0
3/1/24	0.001	0.002	0.001	0.001	5,541.14	0
2/29/24	0.002	0.002	0.001	0.001	5,396.65	0
2/28/24	0.001	0.002	0.001	0.002	4,634.27	0
2/27/24	0.001	0.001	0.001	0.001	6,298.12	0
2/26/24	0.001	0.001	0.001	0.001	6,692.06	0
2/25/24	0.001	0.001	0.001	0.001	6,562.65	0
2/24/24	0.001	0.001	0.001	0.001	3,271.26	0
2/23/24	0.001	0.001	0.001	0.001	4,711.7	0
2/22/24	0.001	0.001	0.001	0.001	6,836.91	0
2/21/24	0.001	0.001	0.001	0.001	4,550.18	0
2/20/24	0.001	0.001	0.001	0.001	7,468.87	0
2/19/24	0.001	0.001	0.001	0.001	6,360.69	0
2/18/24	0.001	0.001	0.001	0.001	7,078.54	0
2/17/24	0.001	0.001	0.001	0.001	6,228.81	0
2/16/24	0.001	0.001	0.001	0.001	6,943.61	0
2/15/24	0.001	0.001	0.001	0.001	7,212.42	0
2/14/24	0.001	0.001	0.001	0.001	5,766.74	0
2/13/24	0.001	0.001	0.001	0.001	5,097.83	0
2/12/24	0.001	0.001	0.001	0.001	4,669.04	0
2/11/24	0.001	0.001	0.001	0.001	4,442.49	0
2/10/24	0.001	0.001	0.001	0.001	4,628.84	0
2/9/24	0.001	0.001	0.001	0.001	4,623.25	0
2/8/24	0.001	0.001	0.001	0.001	6,846.54	0
2/7/24	0.001	0.001	0.001	0.001	3,445.82	0
2/6/24	0.001	0.001	0.001	0.001	6,651.17	0

Similar Coins