Everex (EVX) historical data and Live price

Everex

EVX

$ 0.010295 + 0.089 %

0.00000016 BTC

MARKET CAP
0

24H VOLUME
9.066 k

CIRC.SUPPLY
0

MAX SUPPLY

EVX

USD

Rank5,236

1H 0.13 %

24H 0.09 %

7D -2.52 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.009	0.012	0.009	0.01	10,092.38	0
4/24/24	0.011	0.012	0.009	0.009	11,506.65	0
4/23/24	0.009	0.011	0.009	0.011	17,205.06	0
4/22/24	0.009	0.012	0.008	0.009	7,238.32	0
4/21/24	0.01	0.012	0.009	0.009	6,846.95	0
4/20/24	0.011	0.012	0.008	0.01	9,103.97	0
4/19/24	0.01	0.012	0.008	0.011	15,030.92	0
4/18/24	0.01	0.011	0.008	0.01	8,870.17	0
4/17/24	0.008	0.011	0.008	0.01	11,197.57	0
4/16/24	0.011	0.011	0.008	0.008	12,361.67	0
4/15/24	0.009	0.012	0.009	0.011	14,285.08	0
4/14/24	0.009	0.012	0.009	0.009	17,759.6	0
4/13/24	0.009	0.011	0.009	0.009	13,467.57	0
4/12/24	0.012	0.013	0.009	0.009	14,408.98	0
4/11/24	0.01	0.012	0.009	0.012	16,730.62	0
4/10/24	0.012	0.013	0.01	0.01	9,370.85	0
4/9/24	0.013	0.013	0.009	0.012	15,836.38	0
4/8/24	0.015	0.015	0.01	0.013	19,784.19	0
4/7/24	0.009	0.015	0.008	0.015	6,592.66	0
4/6/24	0.009	0.01	0.009	0.009	0	0
4/5/24	0.009	0.009	0.009	0.009	0	0
4/4/24	0.009	0.01	0.009	0.009	0	0
4/3/24	0.009	0.009	0.009	0.009	0	0
4/2/24	0.01	0.01	0.009	0.009	0	0
4/1/24	0.01	0.01	0.01	0.01	0	0
3/31/24	0.01	0.01	0.01	0.01	0	0
3/30/24	0.013	0.013	0.006	0.01	0	0
3/29/24	0.017	0.02	0.013	0.013	7,725.89	0
3/28/24	0.019	0.021	0.015	0.017	12,328.55	0
3/27/24	0.018	0.02	0.016	0.019	11,665.48	0
3/26/24	0.021	0.021	0.015	0.018	13,041.83	0
3/25/24	0.02	0.021	0.015	0.021	13,853.24	0
3/24/24	0.015	0.02	0.015	0.02	13,706.62	0
3/23/24	0.018	0.019	0.014	0.015	11,376.66	0
3/22/24	0.018	0.019	0.014	0.018	12,874.57	0
3/21/24	0.018	0.02	0.015	0.018	10,711.15	0
3/20/24	0.016	0.02	0.014	0.018	12,821.58	0
3/19/24	0.016	0.02	0.015	0.016	10,528.66	0
3/18/24	0.02	0.021	0.015	0.016	8,980.24	0
3/17/24	0.018	0.02	0.015	0.02	17,664.8	0
3/16/24	0.019	0.021	0.015	0.018	10,439.3	0
3/15/24	0.018	0.02	0.015	0.019	10,868.24	0
3/14/24	0.019	0.022	0.017	0.018	15,000.59	0
3/13/24	0.02	0.021	0.016	0.019	14,332.89	0
3/12/24	0.019	0.022	0.016	0.02	15,089.88	0
3/11/24	0.019	0.021	0.016	0.019	14,317.28	0
3/10/24	0.015	0.019	0.015	0.019	14,270.7	0
3/9/24	0.016	0.02	0.015	0.015	10,268.58	0
3/8/24	0.019	0.021	0.015	0.016	13,712.56	0
3/7/24	0.016	0.02	0.014	0.019	11,785.18	0
3/6/24	0.017	0.02	0.016	0.016	9,450.57	0
3/5/24	0.015	0.021	0.014	0.017	15,199.32	0
3/4/24	0.015	0.019	0.015	0.015	10,253.78	0
3/3/24	0.017	0.017	0.015	0.015	7,805.83	0
3/2/24	0.016	0.017	0.014	0.017	14,551.35	0
3/1/24	0.015	0.017	0.013	0.016	5,827.71	0
2/29/24	0.014	0.017	0.013	0.015	9,543.96	0
2/28/24	0.014	0.017	0.013	0.014	10,182.72	0
2/27/24	0.013	0.016	0.011	0.014	16,279.22	0
2/26/24	0.012	0.014	0.012	0.013	14,695.56	0
2/25/24	0.012	0.015	0.011	0.012	7,664.95	0
2/24/24	0.013	0.014	0.011	0.012	9,215.15	0
2/23/24	0.014	0.014	0.011	0.013	9,895.75	0
2/22/24	0.012	0.014	0.012	0.014	11,420.66	0
2/21/24	0.012	0.014	0.011	0.012	16,290.35	0
2/20/24	0.011	0.015	0.011	0.012	6,485.32	0
2/19/24	0.013	0.015	0.011	0.011	13,796.49	0
2/18/24	0.014	0.014	0.011	0.013	8,559.49	0
2/17/24	0.012	0.015	0.012	0.014	10,373.44	0
2/16/24	0.011	0.015	0.011	0.012	13,706.94	0
2/15/24	0.014	0.015	0.011	0.011	12,199.01	0
2/14/24	0.011	0.015	0.011	0.014	10,488.27	0
2/13/24	0.012	0.014	0.011	0.011	12,872.32	0
2/12/24	0.011	0.014	0.011	0.012	5,591.82	0
2/11/24	0.011	0.014	0.01	0.011	7,144.54	0
2/10/24	0.012	0.013	0.01	0.011	7,848.44	0
2/9/24	0.009	0.013	0.009	0.012	5,663.14	0
2/8/24	0.012	0.012	0.009	0.009	10,587.53	0
2/7/24	0.011	0.013	0.01	0.012	8,008.24	0
2/6/24	0.01	0.012	0.009	0.011	11,361.69	0
2/5/24	0.011	0.012	0.009	0.01	10,288.95	0
2/4/24	0.01	0.012	0.01	0.011	9,443.18	0
2/3/24	0.012	0.012	0.009	0.01	8,991.35	0
2/2/24	0.011	0.012	0.01	0.012	12,909.95	0
2/1/24	0.01	0.011	0.009	0.011	5,793.02	0
1/31/24	0.01	0.012	0.009	0.01	7,661.97	0
1/30/24	0.01	0.013	0.009	0.01	7,154.03	0
1/29/24	0.011	0.012	0.009	0.01	8,666.11	0
1/28/24	0.012	0.012	0.009	0.011	7,324.43	0
1/27/24	0.01	0.013	0.009	0.012	8,154.4	0

Similar Coins