Everex (EVX) historical data and Live price

everex

Everex

EVX
$ 0.391617 -6.34 % 0.00003276 BTC
MARKET CAP
8.89 M
24H VOLUME
1.466 M
CIRC.SUPPLY
22.7 M
MAX SUPPLY
Rank505
1H 0.75 %
24H -6.34 %
7D 13.64 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.410.4260.3980.4091,059,540.2999,280,510.932
8/8/200.420.4250.4040.4091,440,723.5359,289,628.304
8/7/200.4560.4750.3960.4222,741,957.0739,569,039.529
8/6/200.3810.470.3760.4565,539,869.67910,344,090.967
8/5/200.3530.3910.3470.3811,534,413.8798,654,717.627
8/4/200.3430.3690.3420.3531,124,999.9778,002,493.903
8/3/200.3420.3540.3390.343481,708.4287,790,049.049
8/2/200.3380.3750.3270.3421,171,812.9987,763,865.111
8/1/200.340.3440.3340.338499,077.2067,675,870.901
7/31/200.3490.3540.3360.34719,823.5287,712,589.046
7/30/200.340.3650.3380.3491,351,159.3437,931,818.469
7/29/200.3440.4360.3270.3397,152,536.0937,702,103.413
7/28/200.2870.3690.2790.3452,060,792.4417,826,380.364
7/27/200.3370.3380.270.2861,741,799.946,489,005.477
7/26/200.3580.3820.3250.3376,313,235.2887,645,374.46
7/25/200.3120.410.3120.3585,653,883.8848,126,294.496
7/24/200.2920.3370.2910.3122,195,350.0997,079,971.93
7/23/200.3010.3270.2860.2921,216,950.9146,635,776.828
7/22/200.2860.3070.2830.3011,962,152.5016,836,035.24
7/21/200.2870.2910.2710.2861,138,538.576,499,496.688
7/20/200.2880.3130.2780.2872,586,103.3546,522,296.906
7/19/200.2580.2940.2580.2871,478,853.0726,517,493.587
7/18/200.2550.260.2490.258446,598.3535,849,844.4
7/17/200.2530.2640.2520.255513,932.1145,791,974.18
7/16/200.260.2680.2460.252661,494.0245,728,687.236
7/15/200.2670.2740.260.2611,192,513.9165,913,545.692
7/14/200.2880.3160.2640.2673,601,034.4916,054,385.998
7/13/200.250.3720.2420.28810,305,097.6336,547,191.85
7/12/200.2430.2650.2410.252,472,272.365,671,538.921
7/11/200.2380.2450.2330.244794,008.535,536,012.717
7/10/200.2340.2430.2220.2381,440,167.2035,400,311.552
7/9/200.2270.2360.2220.2341,073,840.5095,300,696.756
7/8/200.2230.2290.2210.227479,527.8965,155,095.507
7/7/200.2210.2240.2160.223219,757.815,051,991.658
7/6/200.2090.2250.2090.221340,824.2965,019,930.656
7/5/200.2190.2220.2070.209323,982.054,752,866.445
7/4/200.2210.2330.2160.22520,324.1564,987,067.049
7/3/200.2070.2280.2060.221628,960.7515,021,824.497
7/2/200.2130.2160.2030.207204,340.1934,705,086.132
7/1/200.2120.2180.210.213242,836.0274,830,298.168
6/30/200.2130.2160.2070.212316,596.7424,818,133.882
6/29/200.2180.2190.210.213184,811.7144,844,553.198
6/28/200.2080.2240.2040.218340,637.1744,944,060.383
6/27/200.2290.2310.20.208349,657.1534,722,086.749
6/26/200.2370.2410.2250.229444,763.0295,205,163.983
6/25/200.2340.2380.2240.2372,664,628.4035,381,667.529
6/24/200.250.2610.2290.2333,776,073.2365,298,858.464
6/23/200.2270.2780.2250.254,919,096.9315,673,436.647
6/22/200.2280.2380.2230.228501,966.8495,165,024.258
6/21/200.2360.2470.2280.229508,614.4065,192,735.475
6/20/200.2350.2490.2330.236735,651.2465,360,336.726
6/19/200.2330.2390.2270.235652,748.5795,341,797.358
6/18/200.2350.2390.230.233544,784.1715,282,987.349
6/17/200.2340.2370.2240.235783,283.4735,329,821.485
6/16/200.2220.2360.2210.234578,940.7775,319,114.497
6/15/200.2270.2280.2070.222476,954.9775,044,424.386
6/14/200.2480.2490.2230.227828,200.675,149,507.659
6/13/200.2210.2540.2190.2481,678,153.0955,625,598.663
6/12/200.2130.2220.2120.221259,861.925,011,000.544
6/11/200.230.2370.2110.213699,381.2224,824,583.885
6/10/200.2270.240.2220.23565,463.9685,220,415.295
6/9/200.2320.2460.2250.227816,875.2455,162,497.825
6/8/200.2280.2380.2270.231626,233.7455,254,744.332
6/7/200.2280.2350.2220.227581,382.1735,160,573.164
6/6/200.230.2420.2260.228555,418.2395,186,214.381
6/5/200.2170.240.2170.231,354,677.2075,231,482.705
6/4/200.2180.220.2080.217471,963.1294,919,942.28
6/3/200.2040.2190.2020.218764,397.8084,947,489.601
6/2/200.2080.220.1990.204502,086.8894,638,626.69
6/1/200.20.2090.1980.208755,484.094,712,363.568
5/31/200.2210.2220.1990.2508,034.0674,531,669.356
5/30/200.230.2920.2120.2212,746,682.3075,013,719.857
5/29/200.2050.2430.2050.2312,241,287.4255,240,826.989
5/28/200.1830.2160.1820.205873,810.8514,661,780.149
5/27/200.1860.190.1810.183540,502.9724,155,003.69
5/26/200.1970.2010.1790.186613,388.884,217,841.569
5/25/200.1730.20.1720.197904,064.1164,467,508.862
5/24/200.1760.1840.1730.173693,364.8733,930,085.478
5/23/200.180.1810.1720.176536,247.4623,991,177.459
5/22/200.1680.1810.1660.18476,520.9264,084,290.077
5/21/200.1710.1730.1610.168592,515.2713,817,875.563
5/20/200.1710.1750.1660.171638,960.9253,878,066.66
5/19/200.1670.180.1670.171419,195.4333,886,601.104
5/18/200.1630.1680.1630.167559,459.8723,796,571.281
5/17/200.1650.1670.1630.163433,611.4093,701,265.761
5/16/200.1590.1650.1580.165436,265.0143,739,050.833
5/15/200.1610.1640.1580.159307,652.4083,603,713.631
5/14/200.1580.1670.1540.161631,643.5933,650,790.992
5/13/200.1520.1620.1520.158676,801.2693,596,076.43
5/12/200.1480.1530.1460.152482,794.1343,452,123.915