- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
EverRise (RISE) historical data and Live price
EverRise
RISE$ 0.000104 + 6.253 % 
0.00 BTC
0.00 BTC MARKET CAP
6.629 M
6.629 M
24H VOLUME
2.795 k
2.795 k
CIRC.SUPPLY
63.879 B
63.879 B
MAX SUPPLY
71.618 B
71.618 B
Rank1,230
1H 3.78 %
24H 6.25 %
7D -3.51 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 4,677.43 | 6,562,269.36 |
| 5/1/24 | 0 | 0 | 0 | 0 | 3,833.16 | 6,148,392.74 |
| 4/30/24 | 0 | 0 | 0 | 0 | 9,571.38 | 6,488,882.76 |
| 4/29/24 | 0 | 0 | 0 | 0 | 4,292 | 6,827,778.16 |
| 4/28/24 | 0 | 0 | 0 | 0 | 6,137.64 | 6,595,490.62 |
| 4/27/24 | 0 | 0 | 0 | 0 | 259,592.62 | 6,456,342.17 |
| 4/26/24 | 0 | 0 | 0 | 0 | 4,222.67 | 6,972,487 |
| 4/25/24 | 0 | 0 | 0 | 0 | 3,141.53 | 7,162,133.56 |
| 4/24/24 | 0 | 0 | 0 | 0 | 2,292.87 | 7,227,299.88 |
| 4/23/24 | 0 | 0 | 0 | 0 | 2,102.32 | 7,080,549.91 |
| 4/22/24 | 0 | 0 | 0 | 0 | 4,231.54 | 7,266,855.21 |
| 4/21/24 | 0 | 0 | 0 | 0 | 3,466.17 | 6,798,852.45 |
| 4/20/24 | 0 | 0 | 0 | 0 | 5,033.67 | 6,679,447.83 |
| 4/19/24 | 0 | 0 | 0 | 0 | 5,258.78 | 6,923,723.12 |
| 4/18/24 | 0 | 0 | 0 | 0 | 2,887.72 | 7,378,621.63 |
| 4/17/24 | 0 | 0 | 0 | 0 | 14,382.43 | 6,333,142.09 |
| 4/16/24 | 0 | 0 | 0 | 0 | 6,391.2 | 6,261,203 |
| 4/15/24 | 0 | 0 | 0 | 0 | 6,142.43 | 6,333,902.92 |
| 4/14/24 | 0 | 0 | 0 | 0 | 11,696.39 | 6,571,575.03 |
| 4/13/24 | 0 | 0 | 0 | 0 | 14,596.01 | 6,447,705.56 |
| 4/12/24 | 0 | 0 | 0 | 0 | 8,080.91 | 7,174,609.01 |
| 4/11/24 | 0 | 0 | 0 | 0 | 6,789.55 | 7,910,301.28 |
| 4/10/24 | 0 | 0 | 0 | 0 | 4,118.07 | 7,710,656.2 |
| 4/9/24 | 0 | 0 | 0 | 0 | 6,447.07 | 7,663,663.36 |
| 4/8/24 | 0 | 0 | 0 | 0 | 5,006.5 | 7,662,899.12 |
| 4/7/24 | 0 | 0 | 0 | 0 | 3,568.08 | 7,292,363.29 |
| 4/6/24 | 0 | 0 | 0 | 0 | 9,682.87 | 7,383,661.55 |
| 4/5/24 | 0 | 0 | 0 | 0 | 7,118.32 | 7,504,959.62 |
| 4/4/24 | 0 | 0 | 0 | 0 | 20,508.07 | 7,716,552.25 |
| 4/3/24 | 0 | 0 | 0 | 0 | 13,267.79 | 7,658,231.53 |
| 4/2/24 | 0 | 0 | 0 | 0 | 12,891.14 | 7,781,737.9 |
| 4/1/24 | 0 | 0 | 0 | 0 | 8,486 | 8,118,114.67 |
| 3/31/24 | 0 | 0 | 0 | 0 | 7,649.81 | 8,464,175.32 |
| 3/30/24 | 0 | 0 | 0 | 0 | 7,651.78 | 8,564,130.42 |
| 3/29/24 | 0 | 0 | 0 | 0 | 15,535.15 | 8,473,513.49 |
| 3/28/24 | 0 | 0 | 0 | 0 | 8,969.97 | 8,804,768.29 |
| 3/27/24 | 0 | 0 | 0 | 0 | 8,551.22 | 9,193,875.46 |
| 3/26/24 | 0 | 0 | 0 | 0 | 7,400.69 | 9,290,034.09 |
| 3/25/24 | 0 | 0 | 0 | 0 | 28,526.49 | 9,461,722.88 |
| 3/24/24 | 0 | 0 | 0 | 0 | 3,452.02 | 9,964,875.25 |
| 3/23/24 | 0 | 0 | 0 | 0 | 6,001.56 | 9,501,737.04 |
| 3/22/24 | 0 | 0 | 0 | 0 | 9,708.37 | 9,140,965.76 |
| 3/21/24 | 0 | 0 | 0 | 0 | 8,862.1 | 9,172,520.24 |
| 3/20/24 | 0 | 0 | 0 | 0 | 12,219.14 | 9,398,867.01 |
| 3/19/24 | 0 | 0 | 0 | 0 | 17,741.35 | 8,600,486.68 |
| 3/18/24 | 0 | 0 | 0 | 0 | 35,837.78 | 9,807,676.54 |
| 3/17/24 | 0 | 0 | 0 | 0 | 8,347.82 | 9,532,326.18 |
| 3/16/24 | 0 | 0 | 0 | 0 | 16,830.48 | 9,362,777.43 |
| 3/15/24 | 0 | 0 | 0 | 0 | 19,113.02 | 10,092,902.06 |
| 3/14/24 | 0 | 0 | 0 | 0 | 26,834.22 | 10,492,272.21 |
| 3/13/24 | 0 | 0 | 0 | 0 | 12,308.06 | 10,642,981.54 |
| 3/12/24 | 0 | 0 | 0 | 0 | 31,605.78 | 10,099,495.23 |
| 3/11/24 | 0 | 0 | 0 | 0 | 21,422.12 | 9,600,524.08 |
| 3/10/24 | 0 | 0 | 0 | 0 | 17,349.65 | 9,266,688.31 |
| 3/9/24 | 0 | 0 | 0 | 0 | 43,835.19 | 8,952,542.11 |
| 3/8/24 | 0 | 0 | 0 | 0 | 26,624.23 | 9,330,322.57 |
| 3/7/24 | 0 | 0 | 0 | 0 | 18,081.92 | 9,822,961.13 |
| 3/6/24 | 0 | 0 | 0 | 0 | 21,769.35 | 9,061,868.1 |
| 3/5/24 | 0 | 0 | 0 | 0 | 28,750.75 | 8,386,890.7 |
| 3/4/24 | 0 | 0 | 0 | 0 | 19,063.07 | 8,933,460.8 |
| 3/3/24 | 0 | 0 | 0 | 0 | 26,699.43 | 8,950,936.96 |
| 3/2/24 | 0 | 0 | 0 | 0 | 16,015.23 | 8,391,734.11 |
| 3/1/24 | 0 | 0 | 0 | 0 | 18,014.49 | 8,595,614.38 |
| 2/29/24 | 0 | 0 | 0 | 0 | 10,392.58 | 8,441,432.61 |
| 2/28/24 | 0 | 0 | 0 | 0 | 11,967.66 | 8,506,233.9 |
| 2/27/24 | 0 | 0 | 0 | 0 | 9,678.28 | 8,328,702.15 |
| 2/26/24 | 0 | 0 | 0 | 0 | 5,259.21 | 8,402,191.43 |
| 2/25/24 | 0 | 0 | 0 | 0 | 453,397.45 | 7,985,523.54 |
| 2/24/24 | 0 | 0 | 0 | 0 | 8,552.42 | 8,232,097.47 |
| 2/23/24 | 0 | 0 | 0 | 0 | 4,682.71 | 7,962,315.32 |
| 2/22/24 | 0 | 0 | 0 | 0 | 5,873.48 | 8,163,914.36 |
| 2/21/24 | 0 | 0 | 0 | 0 | 5,200.38 | 8,260,113.11 |
| 2/20/24 | 0 | 0 | 0 | 0 | 20,369.31 | 8,279,783.38 |
| 2/19/24 | 0 | 0 | 0 | 0 | 29,372.72 | 8,357,814.15 |
| 2/18/24 | 0 | 0 | 0 | 0 | 5,835.53 | 8,216,912.85 |
| 2/17/24 | 0 | 0 | 0 | 0 | 12,817.9 | 8,397,047.48 |
| 2/16/24 | 0 | 0 | 0 | 0 | 7,140.47 | 8,497,330.79 |
| 2/15/24 | 0 | 0 | 0 | 0 | 4,409.52 | 8,847,451.22 |
| 2/14/24 | 0 | 0 | 0 | 0 | 8,230.18 | 8,444,800.63 |
| 2/13/24 | 0 | 0 | 0 | 0 | 12,000.02 | 8,480,365.96 |
| 2/12/24 | 0 | 0 | 0 | 0 | 6,344.38 | 8,385,831.95 |
| 2/11/24 | 0 | 0 | 0 | 0 | 6,110.01 | 7,944,400.95 |
| 2/10/24 | 0 | 0 | 0 | 0 | 7,247.06 | 8,626,777.77 |
| 2/9/24 | 0 | 0 | 0 | 0 | 7,505.21 | 8,345,767.38 |
| 2/8/24 | 0 | 0 | 0 | 0 | 2,023.21 | 8,272,777.12 |
| 2/7/24 | 0 | 0 | 0 | 0 | 5,131.02 | 8,336,161.79 |
| 2/6/24 | 0 | 0 | 0 | 0 | 860.68 | 7,827,591.12 |
| 2/5/24 | 0 | 0 | 0 | 0 | 2,817.64 | 8,104,160.45 |
| 2/4/24 | 0 | 0 | 0 | 0 | 7,481.95 | 8,354,850.79 |
| 2/3/24 | 0 | 0 | 0 | 0 | 2,213.14 | 8,179,088.68 |
