Everton Fan Token (EFC) historical data and Live price

Everton Fan Token

EFC

$ 0.901203 + 2.031 %

0.0000142 BTC

MARKET CAP
3.753 M

24H VOLUME
153.592 k

CIRC.SUPPLY
4.164 M

MAX SUPPLY
10 M

EFC

USD

Rank1,383

1H 0.32 %

24H 2.03 %

7D -7.72 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.89	0.9	0.833	0.885	80,915.13	3,684,046.03
5/2/24	0.879	0.919	0.869	0.899	76,273.92	3,742,418.06
5/1/24	0.893	0.925	0.847	0.879	115,072.69	3,660,207.86
4/30/24	0.968	0.982	0.888	0.893	122,337.27	3,720,146.49
4/29/24	0.982	1.068	0.946	0.968	218,420.99	4,029,001.1
4/28/24	0.987	1.019	0.957	0.982	167,010.73	4,088,756.39
4/27/24	1.019	1.062	0.964	0.987	327,469.13	4,109,549.82
4/26/24	1.045	1.084	1.01	1.039	224,245.8	4,326,925.1
4/25/24	1.063	1.196	1.031	1.045	918,671.95	4,349,795.84
4/24/24	1.024	1.297	1.001	1.075	1,255,616.03	4,477,331.56
4/23/24	1.028	1.081	0.987	1.054	427,803.42	4,390,068.99
4/22/24	1.021	1.073	1.01	1.028	282,988.49	4,280,660
4/21/24	1.024	1.078	1.015	1.023	390,861.2	4,258,925.97
4/20/24	1.022	1.074	1.006	1.022	290,117.52	4,254,155.21
4/19/24	0.995	1.066	0.972	1.022	341,855	4,255,234.19
4/18/24	0.994	1.012	0.951	0.995	138,301.1	4,144,064.26
4/17/24	1.024	1.064	0.955	0.992	147,993.98	4,131,714.16
4/16/24	1.037	1.096	0.992	1.046	235,529.11	4,357,389.6
4/15/24	1.009	1.084	0.949	1.007	334,980.09	4,191,747.77
4/14/24	0.962	1.073	0.942	1.022	186,945.99	4,210,094.55
4/13/24	1.114	1.253	0.898	0.962	301,171.41	4,004,946.62
4/12/24	1.356	1.374	1.069	1.115	239,541.78	4,641,375.39
4/11/24	1.385	1.424	1.333	1.356	366,586.84	5,646,187.31
4/10/24	1.34	1.551	1.332	1.385	1,371,640.7	5,766,600.49
4/9/24	1.354	1.437	1.32	1.351	883,608.17	5,626,982.88
4/8/24	1.373	1.543	1.295	1.368	1,613,212.06	5,697,726.61
4/7/24	1.481	1.495	1.315	1.364	900,417.86	5,678,230.32
4/6/24	1.389	1.675	1.364	1.481	3,023,166	6,166,878.09
4/5/24	1.493	1.809	1.25	1.372	6,236,908.91	5,714,184.47
4/4/24	0.962	2.513	0.888	1.476	8,729,698.38	6,145,506.01
4/3/24	0.904	1.375	0.853	0.962	1,968,062.28	4,006,556.01
4/2/24	0.851	1.036	0.817	0.904	1,004,625.29	3,762,997.15
4/1/24	0.878	0.88	0.844	0.851	57,316.78	3,541,626.73
3/31/24	0.866	0.885	0.845	0.878	68,495.28	3,655,021.45
3/30/24	0.893	0.911	0.863	0.866	56,274.3	3,607,872.66
3/29/24	0.876	0.922	0.867	0.889	154,512.32	3,701,752.21
3/28/24	0.854	0.896	0.85	0.876	76,215.78	3,645,494.48
3/27/24	0.872	0.882	0.85	0.854	61,567.47	3,557,739.61
3/26/24	0.88	0.891	0.871	0.872	86,582.57	3,630,194.79
3/25/24	0.872	0.9	0.864	0.88	73,824.1	3,662,215.18
3/24/24	0.87	0.892	0.854	0.872	66,382.02	3,632,095.3
3/23/24	0.875	0.897	0.849	0.87	174,193.69	3,622,418.71
3/22/24	0.843	0.978	0.82	0.862	289,007.62	3,590,360.66
3/21/24	0.852	0.863	0.815	0.843	44,573.98	3,508,772.16
3/20/24	0.828	0.855	0.824	0.852	53,675.79	3,545,400.13
3/19/24	0.874	0.875	0.791	0.828	63,127.01	3,447,715.68
3/18/24	0.908	0.927	0.867	0.88	57,409.32	3,665,003.72
3/17/24	0.924	0.937	0.891	0.892	77,234.73	3,715,139.5
3/16/24	0.952	0.971	0.891	0.924	169,461.17	3,847,222.41
3/15/24	0.974	1.02	0.951	0.952	192,868.99	3,964,636.38
3/14/24	0.987	1.079	0.958	0.974	386,976.79	4,053,982.83
3/13/24	0.928	1.016	0.927	0.987	270,676.13	4,107,640.35
3/12/24	0.947	0.962	0.927	0.928	103,609.97	3,863,692.35
3/11/24	0.922	0.99	0.916	0.947	312,185.47	3,941,944.87
3/10/24	0.935	0.949	0.916	0.922	71,732.15	3,838,167.17
3/9/24	0.92	0.986	0.911	0.935	265,801.74	3,894,919.23
3/8/24	0.918	0.955	0.898	0.92	236,883.88	3,832,403.72
3/7/24	0.917	0.94	0.91	0.918	156,896.32	3,822,432.56
3/6/24	0.914	0.993	0.892	0.917	454,497.5	3,815,966.64
3/5/24	0.906	0.931	0.892	0.914	204,500.1	3,805,405.15
3/4/24	0.915	0.928	0.89	0.906	99,296.32	3,772,083.98
3/3/24	0.942	0.942	0.908	0.915	135,717.76	3,807,625.65
3/2/24	0.924	0.948	0.908	0.942	261,970.36	3,920,513.68
3/1/24	0.906	0.973	0.896	0.924	373,666.66	3,845,546.54
2/29/24	0.891	0.914	0.89	0.906	119,996.89	3,772,233.08
2/28/24	0.912	0.918	0.884	0.891	81,447.33	3,708,265.73
2/27/24	0.912	0.926	0.903	0.912	97,785.24	3,797,953.69
2/26/24	0.897	0.935	0.889	0.912	119,586.98	3,796,704.11
2/25/24	0.902	0.915	0.895	0.897	70,338.17	3,736,586.31
2/24/24	0.905	0.921	0.881	0.902	110,672.66	3,757,996.81
2/23/24	0.881	0.925	0.877	0.905	167,628.36	3,769,321.57
2/22/24	0.885	0.904	0.877	0.881	85,298.79	3,667,952.39
2/21/24	0.891	0.913	0.879	0.885	135,552.17	3,685,803.14
2/20/24	0.919	0.919	0.879	0.891	166,652.53	3,711,720.45
2/19/24	0.874	0.94	0.871	0.919	666,783.78	3,826,068.74
2/18/24	0.88	0.897	0.873	0.874	85,567.41	3,640,029.16
2/17/24	0.876	0.887	0.873	0.88	142,884.68	3,664,475.59
2/16/24	0.877	0.887	0.874	0.876	86,074.11	3,648,547.24
2/15/24	0.877	0.887	0.874	0.877	108,263.24	3,653,710.29
2/14/24	0.879	0.89	0.875	0.877	134,874.31	3,651,224.24
2/13/24	0.87	0.911	0.865	0.879	312,300.26	3,659,668.92
2/12/24	0.856	0.921	0.852	0.87	370,335.96	3,622,150.51
2/11/24	0.865	0.891	0.765	0.856	123,988.89	3,564,032.48
2/10/24	0.869	0.874	0.861	0.865	58,617.12	3,600,955.8
2/9/24	0.858	0.873	0.855	0.869	60,174.4	3,619,087.35
2/8/24	0.868	0.886	0.857	0.858	53,247.17	3,571,975.27
2/7/24	0.875	0.882	0.863	0.88	44,351.86	3,664,289.87
2/6/24	0.874	0.881	0.866	0.875	46,333.52	3,642,218.77
2/5/24	0.861	0.88	0.86	0.874	52,401.36	3,931,922.88
2/4/24	0.88	0.893	0.859	0.862	196,825.67	3,878,688.12

Similar Coins