- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
EVERY GAME (EGAME) historical data and Live price
EVERY GAME
EGAME$ 0.000035 + 11.324 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
53.826 k
53.826 k
CIRC.SUPPLY
0
0
MAX SUPPLY
10 B
10 B
Rank4,165
1H 2.26 %
24H 11.32 %
7D 14.17 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0 | 0 | 0 | 0 | 32,636.63 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 176,713.53 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 62,230.68 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 49,458.19 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 35,300.39 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 45,836.78 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 32,470.27 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 35,515.09 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 24,869.6 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 42,252.35 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 17,702.28 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 25,282.25 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 39,138.64 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 17,747.46 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 18,379.45 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 52,322.35 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 20,499.92 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 24,303.16 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 26,095.53 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 28,213.15 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 58,922.35 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 115,194.93 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 33,978.62 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 57,516.35 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 40,185.7 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 62,883 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 154,665.39 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 153,706.05 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 90,407.38 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 56,718.02 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 81,066.61 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 95,926.96 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 507,513.69 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 228,533.93 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 38,889.56 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 61,325.98 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 65,966.74 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 45,413.83 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 62,186.57 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 92,387.05 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 100,304.59 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 131,717.8 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 412,169.8 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 227,297.92 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 304,170.93 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 778,596.01 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 34,327.77 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 36,646.57 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 34,938.75 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 44,517.38 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 59,313.08 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 223,574.39 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 33,972.35 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 43,902.33 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 38,677.83 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 37,640.53 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 41,619.69 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 48,108.16 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 52,382.36 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 33,289.02 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 28,542.28 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 29,474.49 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 26,590.88 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 32,436.43 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 41,415.95 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 39,691.81 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 33,611.48 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 37,572.39 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 35,098.75 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 49,356.8 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 40,927.29 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 114,527.15 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 31,487.74 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 29,501.5 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 34,118.08 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 30,280.61 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 32,003.8 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 31,091.26 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 22,834.12 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 32,524.22 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 30,616.72 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 40,147.05 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 41,646.83 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 40,091.37 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 62,739.17 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 170,003.76 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 47,368.96 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 46,550 | 0 |
| 1/26/24 | 0 | 0 | 0 | 0 | 50,333.45 | 0 |
| 1/25/24 | 0 | 0 | 0 | 0 | 49,972.88 | 0 |
