EVRYNET (EVRY) historical data and Live price

EVRYNET

EVRY

$ 0.027089 -1.325 %

0.00000047 BTC

MARKET CAP
1.094 M

24H VOLUME
25.999 k

CIRC.SUPPLY
40.389 M

MAX SUPPLY
1 B

EVRY

USD

Rank1,685

1H -0.18 %

24H -1.33 %

7D -15.10 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.026	0.032	0.023	0.028	26,686.56	1,147,665.15
4/30/24	0.025	0.034	0.025	0.026	18,179.24	1,068,935.4
4/29/24	0.03	0.031	0.024	0.025	27,928.48	997,565.86
4/28/24	0.031	0.048	0.024	0.03	116,830.54	1,225,015.24
4/27/24	0.025	0.039	0.024	0.031	27,503.68	1,256,514.25
4/26/24	0.024	0.026	0.024	0.025	11,207.29	995,531.49
4/25/24	0.03	0.034	0.023	0.024	23,064.36	951,771.38
4/24/24	0.032	0.036	0.028	0.03	21,118.54	1,193,371.33
4/23/24	0.031	0.055	0.028	0.032	48,781.38	1,302,926.64
4/22/24	0.043	0.062	0.03	0.031	84,399.84	1,247,934.83
4/21/24	0.018	0.065	0.017	0.043	292,477.47	1,721,280.28
4/20/24	0.021	0.023	0.016	0.018	30,389.74	729,758.99
4/19/24	0.026	0.048	0.019	0.021	274,899.97	865,687.15
4/18/24	0.01	0.037	0.008	0.026	120,247.05	1,057,999.66
4/17/24	0.013	0.013	0.009	0.01	17,250.22	413,916.27
4/16/24	0.015	0.016	0.012	0.013	12,707.95	529,437.43
4/15/24	0.014	0.017	0.014	0.015	15,136.92	608,880.05
4/14/24	0.016	0.016	0.013	0.014	18,612.95	573,132.09
4/13/24	0.017	0.019	0.011	0.016	26,039.89	629,074.11
4/12/24	0.019	0.021	0.016	0.017	19,344.89	682,890.74
4/11/24	0.024	0.024	0.019	0.019	31,473.63	757,457.96
4/10/24	0.033	0.034	0.022	0.024	76,327.42	973,674.15
4/9/24	0.07	0.084	0.032	0.033	497,329.9	1,333,708.65
4/8/24	0.01	0.078	0.01	0.069	235,811.15	2,795,954.19
4/7/24	0.009	0.011	0.009	0.01	13,269.74	395,628.11
4/6/24	0.009	0.01	0.009	0.009	12,670.79	369,278.08
4/5/24	0.01	0.01	0.009	0.009	14,986.84	381,431
4/4/24	0.01	0.01	0.01	0.01	10,273.55	391,112.7
4/3/24	0.01	0.011	0.01	0.01	7,134.99	395,173.1
4/2/24	0.011	0.011	0.01	0.01	11,350.68	397,284.09
4/1/24	0.011	0.011	0.011	0.011	3,919.66	446,125.64
3/31/24	0.012	0.012	0.011	0.011	10,469.7	452,942.34
3/30/24	0.01	0.013	0.01	0.012	6,862.81	475,677.12
3/29/24	0.012	0.013	0.01	0.01	13,155.05	387,826.4
3/28/24	0.007	0.014	0.007	0.012	45,901.35	481,424.9
3/27/24	0.007	0.007	0.007	0.007	14,762.48	281,850.6
3/26/24	0.006	0.008	0.006	0.007	21,667.83	281,195.28
3/25/24	0.006	0.006	0.006	0.006	25,164.07	259,117.5
3/24/24	0.006	0.006	0.006	0.006	24,236.87	250,808.63
3/23/24	0.006	0.006	0.006	0.006	24,138.36	249,785.51
3/22/24	0.006	0.006	0.006	0.006	18,711.64	246,075.09
3/21/24	0.006	0.006	0.006	0.006	23,818.87	251,197.72
3/20/24	0.006	0.006	0.005	0.006	18,984.67	231,006.01
3/19/24	0.006	0.006	0.006	0.006	16,795.58	228,433.11
3/18/24	0.006	0.006	0.006	0.006	21,145.2	241,922.24
3/17/24	0.006	0.006	0.006	0.006	22,975.06	239,423.83
3/16/24	0.006	0.007	0.006	0.006	22,954.75	238,401.3
3/15/24	0.006	0.006	0.006	0.006	22,455.47	244,923.44
3/14/24	0.006	0.006	0.006	0.006	25,632.04	252,065.69
3/13/24	0.006	0.009	0.006	0.006	33,988.48	252,468.08
3/12/24	0.007	0.008	0.006	0.006	28,427.37	257,782.6
3/11/24	0.007	0.007	0.006	0.007	25,368.88	271,057.42
3/10/24	0.007	0.007	0.007	0.007	23,245.89	269,880.53
3/9/24	0.007	0.007	0.007	0.007	24,939.68	268,912.34
3/8/24	0.007	0.007	0.007	0.007	11,918.36	283,889.73
3/7/24	0.007	0.007	0.006	0.007	25,269.73	292,326.64
3/6/24	0.006	0.007	0.006	0.007	18,300.76	272,220.78
3/5/24	0.007	0.007	0.006	0.006	14,738.89	253,139.38
3/4/24	0.006	0.007	0.006	0.007	13,585.55	274,264.8
3/3/24	0.006	0.006	0.006	0.006	16,181.99	251,910.89
3/2/24	0.006	0.006	0.006	0.006	20,652.08	233,667.48
3/1/24	0.006	0.007	0.006	0.006	56,101.43	247,852.07
2/29/24	0.005	0.006	0.005	0.006	23,650.86	248,089.15
2/28/24	0.006	0.006	0.005	0.005	21,404.36	214,377.51
2/27/24	0.006	0.006	0.006	0.006	13,193.92	233,024.05
2/26/24	0.005	0.006	0.005	0.006	20,587.41	237,083.97
2/25/24	0.005	0.005	0.005	0.005	22,086.21	214,589.9
2/24/24	0.005	0.005	0.005	0.005	18,200.36	214,595.65
2/23/24	0.005	0.005	0.005	0.005	19,384.42	213,866.08
2/22/24	0.005	0.005	0.005	0.005	17,515.58	214,843.32
2/21/24	0.005	0.005	0.005	0.005	14,979.68	214,300.2
2/20/24	0.006	0.006	0.005	0.005	20,706.46	203,137.22
2/19/24	0.006	0.006	0.005	0.006	21,734.67	225,120.95
2/18/24	0.006	0.006	0.006	0.006	21,593.67	232,121.47
2/17/24	0.006	0.006	0.005	0.006	16,331.83	230,109.89
2/16/24	0.006	0.006	0.005	0.006	22,447.53	225,772.44
2/15/24	0.006	0.006	0.005	0.006	18,950.37	228,879.36
2/14/24	0.006	0.006	0.006	0.006	14,516.69	237,137.36
2/13/24	0.006	0.006	0.006	0.006	21,060.11	234,649.57
2/12/24	0.006	0.006	0.005	0.006	21,767.95	228,198.41
2/11/24	0.006	0.006	0.006	0.006	20,523.11	235,115.47
2/10/24	0.006	0.006	0.006	0.006	20,830.48	232,631.47
2/9/24	0.006	0.006	0.005	0.006	17,375.06	233,013.45
2/8/24	0.006	0.007	0.006	0.006	21,082.58	243,001.84
2/7/24	0.006	0.006	0.005	0.006	21,252.21	233,900.37
2/6/24	0.006	0.006	0.006	0.006	20,840.27	233,108.93
2/5/24	0.006	0.006	0.006	0.006	16,803	229,491.06
2/4/24	0.006	0.006	0.005	0.006	17,256.19	230,280.89
2/3/24	0.005	0.006	0.005	0.005	16,401	222,132.13
2/2/24	0.005	0.006	0.005	0.005	15,216.56	221,669.75

Similar Coins