Exeedme (XED) historical data and Live price

Exeedme

XED

$ 0.032409 + 1.672 %

0.00000048 BTC

MARKET CAP
2.962 M

24H VOLUME
24.682 k

CIRC.SUPPLY
91.397 M

MAX SUPPLY
100 M

XED

USD

Rank1,441

1H -0.22 %

24H 1.67 %

7D -8.93 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.032	0.033	0.032	0.033	25,285.87	2,982,149.88
7/25/24	0.033	0.033	0.031	0.032	31,237.39	2,895,026.33
7/24/24	0.035	0.035	0.033	0.033	45,966.62	3,040,964.54
7/23/24	0.034	0.035	0.034	0.035	32,999.26	3,180,302.97
7/22/24	0.035	0.036	0.034	0.034	5,926,615.5	3,150,825.69
7/21/24	0.035	0.036	0.034	0.036	396,795.17	3,247,628.63
7/20/24	0.036	0.036	0.035	0.035	41,406.48	3,232,102.36
7/19/24	0.035	0.036	0.034	0.036	50,716.24	3,246,425.27
7/18/24	0.035	0.036	0.035	0.035	47,143.17	3,205,291.68
7/17/24	0.036	0.036	0.035	0.035	41,086.32	3,195,252.95
7/16/24	0.036	0.036	0.035	0.036	47,243.89	3,246,157.2
7/15/24	0.034	0.036	0.034	0.036	53,418.68	3,269,295.11
7/14/24	0.034	0.035	0.034	0.034	45,757.68	3,142,107.3
7/13/24	0.034	0.034	0.033	0.034	50,656.05	3,113,399.18
7/12/24	0.034	0.034	0.033	0.034	46,730.06	3,075,011.15
7/11/24	0.034	0.035	0.034	0.034	48,183.48	3,114,866.62
7/10/24	0.034	0.035	0.033	0.034	43,341.98	3,108,807.15
7/9/24	0.034	0.034	0.033	0.034	49,160.89	3,071,289.2
7/8/24	0.033	0.034	0.032	0.034	48,866	3,094,860.06
7/7/24	0.034	0.034	0.033	0.033	47,232.52	3,008,721.65
7/6/24	0.034	0.035	0.033	0.034	47,252.5	3,148,832.93
7/5/24	0.035	0.035	0.032	0.034	48,743.69	3,079,168.02
7/4/24	0.037	0.037	0.035	0.035	50,188.72	3,204,101.95
7/3/24	0.039	0.039	0.037	0.037	50,912.54	3,373,803.34
7/2/24	0.039	0.04	0.039	0.039	45,260.77	3,568,860.62
7/1/24	0.039	0.04	0.039	0.039	44,845.39	3,586,928.18
6/30/24	0.039	0.04	0.039	0.039	46,278.85	3,603,498.32
6/29/24	0.039	0.039	0.038	0.039	50,806.51	3,531,470.49
6/28/24	0.04	0.04	0.038	0.039	50,293.4	3,545,211.42
6/27/24	0.039	0.04	0.038	0.04	47,420.54	3,616,030.94
6/26/24	0.039	0.039	0.038	0.039	50,831.27	3,544,738.03
6/25/24	0.038	0.039	0.038	0.039	51,639.87	3,534,659
6/24/24	0.04	0.04	0.037	0.038	56,344.3	3,494,909.18
6/23/24	0.041	0.042	0.04	0.04	47,020.37	3,672,443.12
6/22/24	0.042	0.042	0.041	0.041	58,466.6	3,781,761.43
6/21/24	0.042	0.042	0.041	0.042	51,550.91	3,804,700.43
6/20/24	0.043	0.044	0.042	0.042	51,321.05	3,834,737.4
6/19/24	0.042	0.043	0.042	0.043	47,836.12	3,913,005.78
6/18/24	0.043	0.043	0.041	0.042	52,498.96	3,829,602.63
6/17/24	0.045	0.045	0.043	0.043	52,575.99	3,907,554.58
6/16/24	0.044	0.045	0.044	0.045	43,988.99	4,099,409.82
6/15/24	0.043	0.045	0.043	0.044	49,734.7	4,063,661.11
6/14/24	0.043	0.044	0.042	0.043	49,738.11	3,966,326.42
6/13/24	0.045	0.045	0.043	0.043	47,976.15	3,964,892.53
6/12/24	0.044	0.046	0.043	0.045	48,773.55	4,072,772.72
6/11/24	0.046	0.046	0.043	0.044	46,272.11	3,993,534.12
6/10/24	0.046	0.047	0.046	0.046	45,950.67	4,209,518.21
6/9/24	0.046	0.047	0.046	0.047	52,188.24	4,256,223.28
6/8/24	0.046	0.047	0.046	0.046	51,125.98	4,215,667.82
6/7/24	0.048	0.049	0.046	0.046	54,878.97	4,196,722.45
6/6/24	0.049	0.049	0.048	0.048	55,584.51	4,396,323.54
6/5/24	0.048	0.049	0.046	0.049	54,337.63	4,478,428.01
6/4/24	0.048	0.049	0.045	0.048	41,378.86	4,416,503.15
6/3/24	0.048	0.049	0.048	0.048	43,167.12	4,373,832.61
6/2/24	0.049	0.05	0.048	0.048	53,826.12	4,393,007.42
6/1/24	0.048	0.049	0.048	0.049	59,492.79	4,437,198.88
5/31/24	0.048	0.049	0.048	0.048	52,211.19	4,399,321.61
5/30/24	0.048	0.049	0.048	0.048	48,937.76	4,398,319.17
5/29/24	0.049	0.05	0.048	0.048	53,517.26	4,403,789.84
5/28/24	0.049	0.05	0.048	0.049	63,050.22	4,510,488.87
5/27/24	0.049	0.05	0.048	0.049	47,594.4	4,486,258.39
5/26/24	0.047	0.049	0.047	0.049	52,928.97	4,435,118.44
5/25/24	0.047	0.048	0.047	0.047	50,718.81	4,340,263.21
5/24/24	0.048	0.049	0.046	0.047	49,024.2	4,308,981.9
5/23/24	0.049	0.05	0.047	0.048	55,234.21	4,405,452.48
5/22/24	0.049	0.049	0.047	0.049	45,900.44	4,444,275.16
5/21/24	0.048	0.05	0.048	0.049	53,525.32	4,472,135.69
5/20/24	0.039	0.048	0.039	0.048	72,499.2	4,388,355.64
5/19/24	0.04	0.04	0.039	0.039	55,075.11	3,602,109.26
5/18/24	0.04	0.041	0.04	0.04	55,942.91	3,664,906.25
5/17/24	0.038	0.04	0.038	0.04	51,687.46	3,676,700.43
5/16/24	0.04	0.04	0.038	0.038	42,978.33	3,512,425.76
5/15/24	0.038	0.04	0.038	0.04	52,339.51	3,617,103.43
5/14/24	0.039	0.039	0.038	0.038	51,333.09	3,446,102.01
5/13/24	0.039	0.039	0.038	0.039	47,977.42	3,536,210.19
5/12/24	0.038	0.039	0.038	0.039	46,777.57	3,529,929.02
5/11/24	0.039	0.039	0.038	0.039	41,804.31	3,524,108.24
5/10/24	0.04	0.04	0.038	0.039	50,330.79	3,527,032.09
5/5/24	0.041	0.042	0.04	0.041	70,048.29	3,778,183.73
5/4/24	0.041	0.042	0.041	0.041	70,661.73	3,741,274.45
5/3/24	0.039	0.041	0.039	0.041	71,831.74	3,779,447.29
5/2/24	0.039	0.04	0.039	0.039	64,979.27	3,608,506.04
5/1/24	0.04	0.04	0.038	0.039	68,139.37	3,590,795.55
4/30/24	0.043	0.043	0.039	0.04	70,909.05	3,651,835.9
4/29/24	0.043	0.043	0.041	0.043	67,164.02	3,888,233.75
4/28/24	0.044	0.044	0.043	0.043	74,302.5	3,966,957.04
4/27/24	0.042	0.044	0.041	0.044	64,499.78	4,027,214.83
4/26/24	0.043	0.043	0.042	0.042	68,406.82	3,836,759.43
4/25/24	0.042	0.043	0.042	0.043	67,339.92	3,922,936.41
4/24/24	0.043	0.045	0.042	0.042	60,229.16	3,882,093.15

Similar Coins