Exeedme (XED) historical data and Live price

exeedme

Exeedme

XED
$ 0.047335 + 0.242 % 0.00000068 BTC
MARKET CAP
4.326 M
24H VOLUME
51.446 k
CIRC.SUPPLY
91.397 M
MAX SUPPLY
100 M
Rank1,441
1H -0.30 %
24H 0.24 %
7D 18.60 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/240.0470.0480.0470.04750,718.814,340,263.21
5/24/240.0480.0490.0460.04749,024.24,308,981.9
5/23/240.0490.050.0470.04855,234.214,405,452.48
5/22/240.0490.0490.0470.04945,900.444,444,275.16
5/21/240.0480.050.0480.04953,525.324,472,135.69
5/20/240.0390.0480.0390.04872,499.24,388,355.64
5/19/240.040.040.0390.03955,075.113,602,109.26
5/18/240.040.0410.040.0455,942.913,664,906.25
5/17/240.0380.040.0380.0451,687.463,676,700.43
5/16/240.040.040.0380.03842,978.333,512,425.76
5/15/240.0380.040.0380.0452,339.513,617,103.43
5/14/240.0390.0390.0380.03851,333.093,446,102.01
5/13/240.0390.0390.0380.03947,977.423,536,210.19
5/12/240.0380.0390.0380.03946,777.573,529,929.02
5/11/240.0390.0390.0380.03941,804.313,524,108.24
5/10/240.040.040.0380.03950,330.793,527,032.09
5/5/240.0410.0420.040.04170,048.293,778,183.73
5/4/240.0410.0420.0410.04170,661.733,741,274.45
5/3/240.0390.0410.0390.04171,831.743,779,447.29
5/2/240.0390.040.0390.03964,979.273,608,506.04
5/1/240.040.040.0380.03968,139.373,590,795.55
4/30/240.0430.0430.0390.0470,909.053,651,835.9
4/29/240.0430.0430.0410.04367,164.023,888,233.75
4/28/240.0440.0440.0430.04374,302.53,966,957.04
4/27/240.0420.0440.0410.04464,499.784,027,214.83
4/26/240.0430.0430.0420.04268,406.823,836,759.43
4/25/240.0420.0430.0420.04367,339.923,922,936.41
4/24/240.0430.0450.0420.04260,229.163,882,093.15
4/23/240.0430.0440.0420.04360,882.043,973,498.18
4/22/240.0430.0440.0430.04370,569.483,975,905.12
4/21/240.0420.0430.0420.04371,534.813,918,197.7
4/20/240.0410.0430.0410.04269,283.713,884,868.34
4/19/240.0420.0420.040.04174,205.473,783,690.54
4/18/240.0410.0420.0410.04267,530.683,840,326.57
4/17/240.0430.0430.0390.04171,729.433,741,612.81
4/16/240.0420.0430.0410.04366,257.593,889,464.02
4/15/240.0430.0450.0420.04246,590.443,875,849.21
4/14/240.0420.0430.040.04371,395.243,949,702.81
4/13/240.0440.0450.0390.04274,553.783,795,144.54
4/12/240.0480.0480.0430.04475,482.473,998,729.05
4/11/240.0480.0490.0480.04896,715.654,358,672.88
4/10/240.0540.0550.0480.048133,680.824,430,006.13
4/9/240.0580.0580.0530.05488,284.64,967,249.78
4/8/240.0550.0580.0540.05889,547.985,265,206.37
4/7/240.0530.0550.0530.05580,735.935,037,391.66
4/6/240.0550.0550.0530.05381,183.824,859,247.58
4/5/240.0550.0560.0540.05584,882.325,015,156.69
4/4/240.0560.0570.0540.05591,293.875,067,153.79
4/3/240.0570.0580.0550.05690,522.135,095,836.54
4/2/240.060.060.0550.05780,054.845,195,665
4/1/240.0630.0630.0590.0683,904.425,484,872.96
3/31/240.0630.0640.0590.06381,842.345,792,770.89
3/30/240.0650.0660.0620.063106,243.625,753,426.46
3/29/240.0670.0670.0640.06495,197.115,840,720.56
3/28/240.0660.0670.0650.06699,772.46,090,773.21
3/27/240.0660.0690.0630.066100,534.646,012,977.02
3/26/240.0670.0690.0650.066128,347.916,006,170.65
3/25/240.0650.0690.0640.06791,987.16,162,885.44
3/24/240.0680.0680.0620.065153,021.315,940,261.84
3/23/240.070.0720.0670.068101,477.426,188,244.1
3/22/240.0730.0740.0690.06998,695.026,342,236.47
3/21/240.0750.0760.0720.07396,393.86,701,293.5
3/20/240.0660.0750.0650.075113,645.386,819,938.2
3/19/240.0760.0760.0660.066105,3576,065,521.42
3/18/240.080.080.0750.07695,676.256,933,532.55
3/17/240.080.0810.0770.08117,141.287,334,590.42
3/16/240.0860.0880.080.08116,356.347,342,995.64
3/15/240.0920.0930.0850.086104,387.257,845,986.57
3/14/240.0970.0970.0890.092121,775.818,421,206.06
3/13/240.0970.0980.0950.097114,505.88,854,845.72
3/12/240.1010.1020.0940.097119,161.418,871,694.16
3/11/240.0990.1020.0930.101138,341.299,206,365.7
3/10/240.1030.1040.0930.099139,716.19,031,285.25
3/9/240.1020.1040.0990.103143,815.679,459,163.86
3/8/240.1140.1160.1020.102234,158.189,356,711.31
3/7/240.0870.1140.0870.114346,671.0410,396,242.42
3/6/240.0710.0880.070.087246,837.027,985,136.4
3/5/240.0720.0760.0660.071109,426.136,454,277.12
3/4/240.070.0720.0690.07294,582.486,598,993.42
3/3/240.0710.0720.0690.07117,967.56,389,735.25
3/2/240.0720.0740.0640.071116,125.756,513,892.94
3/1/240.070.0720.070.07100,344.516,394,418.47
2/29/240.0730.0760.0680.07103,619.556,404,463.78
2/28/240.0690.0740.0680.073102,057.446,693,820.79
2/27/240.0670.070.0670.06991,597.526,333,598.45
2/26/240.0650.0680.0630.06797,532.126,153,707.6
2/25/240.0620.0650.0620.06597,136.265,898,601.51
2/24/240.0610.0620.0590.06283,145.195,659,203.2
2/23/240.0620.0630.060.06176,163.915,554,971.77
2/22/240.0620.0640.0590.06274,626.95,708,211.05