- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
EXIT Designer Token (EXIT) historical data and Live price
EXIT Designer Token
EXIT$ 3.10 + 0.668 % 
0.00005716 BTC
0.00005716 BTC MARKET CAP
0
0
24H VOLUME
178.774 k
178.774 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank3,286
1H 0.02 %
24H 0.67 %
7D 0.93 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 3.075 | 3.117 | 3.069 | 3.097 | 179,185.9 | 0 |
| 9/6/24 | 3.122 | 3.147 | 3.038 | 3.075 | 196,028.42 | 0 |
| 9/5/24 | 3.047 | 3.21 | 3.025 | 3.122 | 200,934.42 | 0 |
| 9/4/24 | 3.05 | 3.466 | 2.996 | 3.047 | 188,989.82 | 0 |
| 9/3/24 | 3.074 | 3.102 | 3.05 | 3.05 | 179,882.53 | 0 |
| 9/2/24 | 3.025 | 3.077 | 3.001 | 3.074 | 185,850.29 | 0 |
| 9/1/24 | 3.08 | 3.083 | 3 | 3.025 | 131,913.76 | 0 |
| 8/31/24 | 3.087 | 3.105 | 3.079 | 3.08 | 148,820.95 | 0 |
| 8/30/24 | 3.088 | 3.112 | 3.069 | 3.087 | 181,050.73 | 0 |
| 8/29/24 | 3.094 | 3.122 | 3.077 | 3.088 | 180,899 | 0 |
| 8/28/24 | 3.086 | 3.117 | 3.058 | 3.094 | 184,882.73 | 0 |
| 8/27/24 | 3.15 | 3.168 | 3.058 | 3.086 | 193,457.29 | 0 |
| 8/26/24 | 3.223 | 3.226 | 3.143 | 3.15 | 200,456.48 | 0 |
| 8/25/24 | 3.233 | 3.25 | 3.212 | 3.223 | 194,648.89 | 0 |
| 8/24/24 | 3.274 | 3.276 | 3.225 | 3.233 | 194,471.88 | 0 |
| 8/23/24 | 3.251 | 3.566 | 3.226 | 3.274 | 197,405.19 | 0 |
| 8/22/24 | 3.217 | 3.274 | 3.192 | 3.251 | 197,119.27 | 0 |
| 8/21/24 | 3.221 | 3.233 | 3.15 | 3.217 | 188,681.18 | 0 |
| 8/20/24 | 3.203 | 3.254 | 3.188 | 3.225 | 192,173.09 | 0 |
| 8/19/24 | 3.128 | 3.199 | 3.117 | 3.199 | 172,795.57 | 0 |
| 8/18/24 | 3.154 | 3.157 | 3.126 | 3.128 | 138,662.25 | 0 |
| 8/17/24 | 3.103 | 3.167 | 3.093 | 3.152 | 164,258.92 | 0 |
| 8/16/24 | 3.1 | 3.117 | 3.078 | 3.103 | 182,802.6 | 0 |
| 8/15/24 | 3.114 | 3.141 | 3.067 | 3.1 | 171,659.88 | 0 |
| 8/14/24 | 3.129 | 3.15 | 3.088 | 3.114 | 148,194.44 | 0 |
| 8/13/24 | 3.119 | 3.134 | 3.096 | 3.129 | 143,652.19 | 0 |
| 8/12/24 | 3.072 | 3.126 | 3.061 | 3.119 | 173,840.31 | 0 |
| 8/11/24 | 3.129 | 3.169 | 3.068 | 3.072 | 156,315.37 | 0 |
| 8/10/24 | 3.095 | 3.138 | 3.087 | 3.129 | 126,108.28 | 0 |
| 8/9/24 | 3.117 | 3.117 | 3.061 | 3.095 | 170,705.09 | 0 |
| 8/8/24 | 2.985 | 3.129 | 2.968 | 3.117 | 166,936.41 | 0 |
| 8/7/24 | 3.02 | 3.057 | 2.966 | 2.985 | 163,748.95 | 0 |
| 8/6/24 | 2.966 | 3.047 | 2.966 | 3.02 | 170,758.81 | 0 |
| 8/5/24 | 3.018 | 3.024 | 2.747 | 2.966 | 239,918.06 | 0 |
| 8/4/24 | 3.094 | 3.101 | 2.981 | 3.018 | 158,304.56 | 0 |
| 8/3/24 | 3.127 | 3.132 | 3.075 | 3.094 | 163,919.81 | 0 |
| 8/2/24 | 3.22 | 3.221 | 3.114 | 3.127 | 168,617.07 | 0 |
| 8/1/24 | 3.234 | 3.236 | 3.158 | 3.22 | 159,489.3 | 0 |
| 7/31/24 | 3.251 | 3.27 | 3.227 | 3.234 | 134,266.54 | 0 |
| 7/30/24 | 3.223 | 3.251 | 3.203 | 3.251 | 125,307.4 | 0 |
| 7/29/24 | 3.247 | 3.287 | 3.219 | 3.223 | 149,124.78 | 0 |
| 7/28/24 | 3.242 | 3.254 | 3.22 | 3.247 | 111,418.55 | 0 |
| 7/27/24 | 3.237 | 3.272 | 3.22 | 3.242 | 134,024.01 | 0 |
| 7/26/24 | 3.209 | 3.241 | 3.207 | 3.237 | 133,953.66 | 0 |
| 7/25/24 | 3.213 | 3.217 | 3.16 | 3.209 | 154,701.1 | 0 |
| 7/24/24 | 3.245 | 3.257 | 3.207 | 3.213 | 141,193.69 | 0 |
| 7/23/24 | 3.265 | 3.269 | 3.23 | 3.245 | 151,778.61 | 0 |
| 7/22/24 | 3.337 | 3.355 | 3.258 | 3.265 | 157,606.11 | 0 |
| 7/21/24 | 3.315 | 3.338 | 3.289 | 3.337 | 156,410.08 | 0 |
| 7/20/24 | 3.328 | 3.33 | 3.307 | 3.315 | 124,868.19 | 0 |
| 7/19/24 | 3.304 | 3.351 | 3.29 | 3.328 | 154,644.28 | 0 |
| 7/18/24 | 3.302 | 3.324 | 3.274 | 3.304 | 146,568.88 | 0 |
| 7/17/24 | 3.317 | 3.344 | 3.289 | 3.302 | 158,066.8 | 0 |
| 7/16/24 | 3.345 | 3.355 | 3.264 | 3.317 | 175,672.49 | 0 |
| 7/15/24 | 3.228 | 3.353 | 3.228 | 3.345 | 178,229.66 | 0 |
| 7/14/24 | 3.204 | 3.237 | 3.194 | 3.228 | 150,184.24 | 0 |
| 7/13/24 | 3.197 | 3.21 | 3.184 | 3.204 | 160,606.38 | 0 |
| 7/12/24 | 3.165 | 3.212 | 3.155 | 3.197 | 159,445.47 | 0 |
| 7/11/24 | 3.176 | 3.225 | 3.163 | 3.165 | 152,135.71 | 0 |
| 7/10/24 | 3.144 | 3.185 | 3.131 | 3.176 | 129,166.03 | 0 |
| 7/9/24 | 3.126 | 3.157 | 3.116 | 3.144 | 138,052.43 | 0 |
| 7/8/24 | 3.062 | 3.161 | 3.007 | 3.126 | 174,826.1 | 0 |
| 7/7/24 | 3.177 | 3.177 | 3.062 | 3.062 | 139,115.45 | 0 |
| 7/6/24 | 3.084 | 3.183 | 3.083 | 3.177 | 158,636.97 | 0 |
| 7/5/24 | 3.126 | 3.129 | 2.961 | 3.084 | 199,856.24 | 0 |
| 7/4/24 | 3.259 | 3.263 | 3.125 | 3.126 | 186,174.49 | 0 |
| 7/3/24 | 3.318 | 3.335 | 3.24 | 3.259 | 169,159.59 | 0 |
| 7/2/24 | 3.319 | 3.335 | 3.314 | 3.318 | 152,748.73 | 0 |
| 7/1/24 | 3.338 | 3.35 | 3.318 | 3.319 | 165,548.85 | 0 |
| 6/30/24 | 3.298 | 3.338 | 3.29 | 3.338 | 146,792.5 | 0 |
| 6/29/24 | 3.287 | 3.304 | 3.286 | 3.298 | 152,635.22 | 0 |
| 6/28/24 | 3.332 | 3.341 | 3.286 | 3.287 | 167,228.1 | 0 |
| 6/27/24 | 3.311 | 3.34 | 3.289 | 3.332 | 166,326.76 | 0 |
| 6/26/24 | 3.323 | 3.338 | 3.293 | 3.311 | 148,876.02 | 0 |
| 6/25/24 | 3.282 | 3.325 | 3.282 | 3.323 | 154,104.1 | 0 |
| 6/24/24 | 3.321 | 3.329 | 3.25 | 3.282 | 196,127 | 0 |
| 6/23/24 | 3.358 | 3.367 | 3.317 | 3.321 | 149,939.55 | 0 |
| 6/22/24 | 3.341 | 3.358 | 3.333 | 3.358 | 140,221.54 | 0 |
| 6/21/24 | 3.346 | 3.355 | 3.32 | 3.341 | 149,339.41 | 0 |
| 6/20/24 | 3.381 | 3.406 | 3.341 | 3.346 | 142,116.92 | 0 |
| 6/19/24 | 3.347 | 3.402 | 3.346 | 3.381 | 172,207.52 | 0 |
| 6/18/24 | 3.405 | 3.405 | 3.318 | 3.347 | 127,286.57 | 0 |
| 6/17/24 | 3.419 | 3.421 | 3.364 | 3.405 | 146,728.89 | 0 |
| 6/16/24 | 3.406 | 3.424 | 3.393 | 3.419 | 60,141.12 | 0 |
| 6/15/24 | 3.387 | 3.413 | 3.386 | 3.406 | 87,187.08 | 0 |
| 6/14/24 | 3.383 | 3.418 | 3.36 | 3.387 | 112,130.34 | 0 |
| 6/13/24 | 3.44 | 3.44 | 3.379 | 3.383 | 107,682.49 | 0 |
| 6/12/24 | 3.385 | 3.473 | 3.365 | 3.44 | 120,482.04 | 0 |
| 6/11/24 | 3.449 | 3.464 | 3.375 | 3.385 | 118,198.21 | 0 |
| 6/10/24 | 3.592 | 3.596 | 3.435 | 3.449 | 119,589.96 | 0 |
