Exosis (EXO) historical data and Live price

exosis

Exosis

EXO
$ 0.010967 -2.62 % 0.00000018 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
21 M
Rank8,070
1H 1.82 %
24H -2.62 %
7D -23.46 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/29/240.0110.0110.010.01100
2/28/240.010.0110.010.01100
2/27/240.010.0110.0090.0100
2/26/240.0050.010.0050.0100
2/25/240.0150.0150.0040.0051.250
2/24/240.0140.0150.0140.01500
2/23/240.0140.0140.0140.01400
2/22/240.0140.0150.0140.01400
2/21/240.0150.0150.0140.01400
2/20/240.0140.0150.0140.01500
2/19/240.0140.0150.0140.01400
2/18/240.0140.0140.0140.01400
2/17/240.0140.0140.0140.01400
2/16/240.0140.0140.0140.01400
2/15/240.0140.0140.0140.01400
2/14/240.0130.0140.0130.01400
2/13/240.0130.0140.0130.01300
2/12/240.0130.0130.0130.01300
2/11/240.0120.0130.0120.01300
2/10/240.0130.0130.0110.01200
2/9/240.0120.0130.0110.01300
2/8/240.0120.0120.0110.01200
2/7/240.0120.0130.0110.01200
2/6/240.0120.0120.0110.01200
2/5/240.0120.0120.0110.01200
2/4/240.0110.0120.0110.01200
2/3/240.0120.0120.0110.01100
2/2/240.0120.0120.0110.01200
2/1/240.0120.0120.0110.01200
1/31/240.0030.0120.0030.01251.280
1/30/240.0030.0040.0030.00300
1/29/240.0030.0030.0030.00300
1/28/240.0030.0030.0030.00300
1/27/240.0030.0040.0030.00300
1/26/240.0040.0040.0030.00300
1/25/240.0030.0040.0030.00400
1/24/240.0030.0040.0030.00300
1/23/240.0030.0030.0030.00300
1/22/240.0030.0030.0030.00300
1/21/240.0030.0040.0030.0030.250
1/20/240.0030.0030.0030.00300
1/19/240.0030.0030.0030.00300
1/18/240.0040.0040.0030.00300
1/17/240.0040.0040.0030.00400
1/16/240.0040.0040.0030.00400
1/15/240.0030.0040.0030.0041.760
1/14/240.0040.0040.0030.00300
1/13/240.0040.0040.0030.00400
1/12/240.0040.0040.0030.00400
1/11/240.0030.0040.0030.00400
1/10/240.0040.0040.0030.00300
1/9/240.0040.0040.0030.00400
1/8/240.0030.0040.0030.00400
1/7/240.0080.0090.0030.00300
1/6/240.0080.0090.0070.00800
1/5/240.0080.0090.0070.00800
1/4/240.0080.0090.0070.00800
1/3/240.0040.0090.0030.00800
1/2/240.0040.0040.0030.00400
1/1/240.0040.0040.0030.00400
12/31/230.0030.0040.0030.00400
12/30/230.0040.0040.0030.0031.610
12/29/230.0040.0040.0040.00400
12/28/230.0040.0040.0040.00400
12/27/230.0040.0040.0040.00400
12/26/230.0040.0040.0030.00400
12/25/230.0040.0040.0030.0041.370
12/24/230.0040.0040.0040.00400
12/23/230.0040.0040.0040.00400
12/22/230.0040.0040.0030.00400
12/21/230.0040.0040.0040.00400
12/20/230.0040.0040.0040.00400
12/19/230.0040.0040.0040.00400
12/18/230.0040.0040.0040.00400
12/17/230.0040.0040.0040.00400
12/16/230.0040.0040.0040.00400
12/15/230.0040.0040.0040.00400
12/14/230.0040.0040.0040.00400
12/13/230.0040.0040.0040.00400
12/12/230.0040.0040.0040.00400
12/11/230.0040.0040.0040.00400
12/10/230.0040.0040.0040.00400
12/9/230.0040.0040.0040.00400
12/8/230.0040.0040.0040.00400
12/7/230.0040.0040.0040.00400
12/6/230.0040.0040.0040.00400
12/5/230.0040.0040.0040.00400
12/4/230.0040.0040.0040.00400
12/3/230.0040.0040.0040.00400
12/2/230.0040.0040.0040.00400