Expanse (EXP) historical data and Live price

Expanse

EXP

$ 0.000612 + 1.362 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
8.6210203

CIRC.SUPPLY
0

MAX SUPPLY
100 M

EXP

USD

Rank7,915

1H -0.27 %

24H 1.36 %

7D 2.15 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.001	0.001	0.001	0.001	14.44	0
5/4/24	0.001	0.001	0.001	0.001	6.94	0
5/3/24	0.001	0.002	0.001	0.001	11.83	0
5/2/24	0.001	0.001	0.001	0.001	6.7	0
5/1/24	0.001	0.001	0.001	0.001	7.95	0
4/30/24	0.001	0.001	0.001	0.001	8.41	0
4/29/24	0.001	0.001	0.001	0.001	7.08	0
4/28/24	0.001	0.001	0.001	0.001	8.46	0
4/27/24	0.001	0.001	0.001	0.001	7.89	0
4/26/24	0.001	0.001	0.001	0.001	5.78	0
4/25/24	0.001	0.001	0.001	0.001	23.13	0
4/24/24	0.001	0.001	0.001	0.001	11.8	0
4/23/24	0.001	0.001	0.001	0.001	6.31	0
4/22/24	0.001	0.001	0.001	0.001	10.76	0
4/21/24	0.001	0.001	0.001	0.001	8.82	0
4/20/24	0.001	0.003	0.001	0.001	23.51	0
4/19/24	0.001	0.001	0.001	0.001	5.81	0
4/18/24	0.001	0.001	0.001	0.001	7.79	0
4/17/24	0.001	0.001	0.001	0.001	5.92	0
4/16/24	0.001	0.001	0.001	0.001	7.14	0
4/15/24	0.001	0.001	0.001	0.001	8.36	0
4/14/24	0.001	0.001	0.001	0.001	9.23	0
4/13/24	0.001	0.001	0.001	0.001	5.56	0
4/12/24	0.001	0.001	0.001	0.001	4.53	0
4/11/24	0.001	0.001	0.001	0.001	7.06	0
4/10/24	0.001	0.001	0.001	0.001	5.48	0
4/9/24	0.001	0.001	0.001	0.001	5.25	0
4/8/24	0.001	0.001	0.001	0.001	15.61	0
4/7/24	0.001	0.001	0.001	0.001	6.56	0
4/6/24	0.001	0.001	0.001	0.001	6.18	0
4/5/24	0.001	0.001	0.001	0.001	7.37	0
4/4/24	0.001	0.001	0.001	0.001	6.23	0
4/3/24	0.001	0.001	0.001	0.001	71.1	0
4/2/24	0.001	0.001	0.001	0.001	9.91	0
4/1/24	0.001	0.001	0.001	0.001	15.26	0
3/31/24	0.001	0.001	0.001	0.001	5.98	0
3/30/24	0.002	0.003	0.001	0.001	29.4	0
3/29/24	0.001	0.002	0.001	0.002	33.41	0
3/28/24	0.001	0.001	0.001	0.001	7.73	0
3/27/24	0.001	0.001	0.001	0.001	8.29	0
3/26/24	0.001	0.001	0.001	0.001	10.4	0
3/25/24	0.001	0.001	0.001	0.001	11.13	0
3/24/24	0.001	0.001	0.001	0.001	6.63	0
3/23/24	0.001	0.001	0.001	0.001	8.44	0
3/22/24	0.001	0.001	0.001	0.001	7.79	0
3/21/24	0.001	0.001	0.001	0.001	19.36	0
3/20/24	0.001	0.001	0.001	0.001	31.62	0
3/19/24	0.001	0.001	0.001	0.001	7.08	0
3/18/24	0.001	0.001	0.001	0.001	7.04	0
3/17/24	0.001	0.001	0.001	0.001	10.28	0
3/16/24	0.001	0.001	0.001	0.001	8.37	0
3/15/24	0.001	0.001	0.001	0.001	8.42	0
3/14/24	0.001	0.001	0.001	0.001	8.15	0
3/13/24	0.001	0.001	0.001	0.001	12.42	0
3/12/24	0.001	0.001	0.001	0.001	11.68	0
3/11/24	0.001	0.001	0.001	0.001	10.76	0
3/10/24	0.001	0.001	0.001	0.001	10.69	0
3/9/24	0.001	0.001	0.001	0.001	12.92	0
3/8/24	0.001	0.001	0.001	0.001	10.14	0
3/7/24	0.001	0.001	0.001	0.001	10.03	0
3/6/24	0.001	0.001	0.001	0.001	11.03	0
3/5/24	0.001	0.001	0.001	0.001	39.89	0
3/4/24	0.001	0.001	0.001	0.001	15.81	0
3/3/24	0.002	0.002	0.001	0.001	28.81	0
3/2/24	0.001	0.002	0.001	0.002	36.49	0
3/1/24	0.001	0.001	0.001	0.001	16.93	0
2/29/24	0.002	0.002	0.001	0.001	19.57	0
2/28/24	0.002	0.002	0.001	0.002	23.18	0
2/27/24	0.002	0.003	0.002	0.002	14.92	0
2/26/24	0.002	0.002	0.002	0.002	17.05	0
2/25/24	0.002	0.002	0.002	0.002	16.68	0
2/24/24	0.002	0.002	0.002	0.002	19.55	0
2/23/24	0.002	0.002	0.002	0.002	16.95	0
2/22/24	0.002	0.002	0.002	0.002	15.06	0
2/21/24	0.002	0.002	0.002	0.002	15.01	0
2/20/24	0.002	0.002	0.001	0.002	15.08	0
2/19/24	0.001	0.002	0.001	0.002	13.17	0
2/18/24	0.001	0.001	0.001	0.001	11.42	0
2/17/24	0.001	0.001	0.001	0.001	12.05	0
2/16/24	0.002	0.003	0.001	0.001	16.95	0
2/15/24	0.002	0.003	0.001	0.002	17.82	0
2/14/24	0.002	0.002	0.002	0.002	17.1	0
2/13/24	0.002	0.002	0.002	0.002	24.28	0
2/12/24	0.002	0.003	0.002	0.002	19.21	0
2/11/24	0.002	0.002	0.002	0.002	15	0
2/10/24	0.002	0.002	0.002	0.002	29	0
2/9/24	0.002	0.002	0.002	0.002	17.08	0
2/8/24	0.002	0.002	0.002	0.002	15.19	0
2/7/24	0.002	0.002	0.002	0.002	20.56	0
2/6/24	0.001	0.002	0.001	0.002	17.88	0

Similar Coins