Expanse (EXP) historical data and Live price

Expanse

EXP

$ 0.000691 -24.691 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
6.23997899

CIRC.SUPPLY
0

MAX SUPPLY
100 M

EXP

USD

Rank6,894

1H 0.02 %

24H -24.69 %

7D -47.12 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/30/23	0.001	0.001	0.001	0.001	17.53	0
11/29/23	0.001	0.001	0.001	0.001	632.08	0
11/28/23	0.001	0.002	0.001	0.001	449.01	0
11/27/23	0.002	0.002	0.001	0.001	227.86	0
11/26/23	0.001	0.002	0.001	0.002	457.37	0
11/25/23	0.001	0.001	0.001	0.001	229.95	0
11/24/23	0.001	0.001	0.001	0.001	102.13	0
11/23/23	0.001	0.001	0.001	0.001	77.58	0
11/22/23	0.001	0.002	0.001	0.001	483.12	0
11/21/23	0.002	0.002	0.001	0.001	2,099.86	0
11/20/23	0.004	0.004	0.002	0.002	1,999.75	0
11/19/23	0.003	0.004	0.003	0.004	414.99	0
11/18/23	0.004	0.004	0.003	0.003	438.09	0
11/17/23	0.004	0.004	0.004	0.004	277.45	0
11/16/23	0.004	0.004	0.004	0.004	105.17	0
11/15/23	0.003	0.004	0.003	0.004	223.08	0
11/14/23	0.003	0.004	0.003	0.003	87.76	0
11/13/23	0.004	0.004	0.003	0.003	70.84	0
11/12/23	0.003	0.004	0.003	0.004	22.49	0
11/11/23	0.004	0.004	0.003	0.003	17.73	0
11/10/23	0.004	0.004	0.003	0.004	100.15	0
11/9/23	0.003	0.004	0.003	0.004	21.36	0
11/8/23	0.003	0.005	0.003	0.003	8.37	0
11/7/23	0.003	0.005	0.003	0.003	12.35	0
11/6/23	0.004	0.005	0.003	0.003	10.72	0
11/5/23	0.004	0.004	0.003	0.004	421.5	0
11/4/23	0.003	0.004	0.003	0.004	97.53	0
11/3/23	0.004	0.005	0.003	0.003	76.6	0
11/2/23	0.003	0.004	0.003	0.004	52.23	0
11/1/23	0.005	0.005	0.003	0.003	60.35	0
10/31/23	0.003	0.005	0.003	0.005	1,059.16	0
10/30/23	0.003	0.004	0.003	0.003	34.68	0
10/29/23	0.003	0.003	0.003	0.003	28.79	0
10/28/23	0.003	0.004	0.003	0.003	13.82	0
10/27/23	0.003	0.003	0.003	0.003	26.98	0
10/26/23	0.003	0.003	0.003	0.003	48.98	0
10/25/23	0.003	0.003	0.003	0.003	17.13	0
10/24/23	0.003	0.003	0.003	0.003	26.03	0
10/23/23	0.003	0.003	0.002	0.003	24.58	0
10/22/23	0.002	0.002	0.002	0.002	62.34	0
10/21/23	0.002	0.002	0.002	0.002	89.79	0
10/20/23	0.002	0.002	0.002	0.002	18.77	0
10/19/23	0.002	0.003	0.002	0.002	181.6	0
10/18/23	0.002	0.003	0.002	0.002	148.66	0
10/17/23	0.003	0.003	0.002	0.002	10.21	0
10/16/23	0.002	0.003	0.002	0.003	143.93	0
10/15/23	0.003	0.003	0.002	0.002	265.33	0
10/14/23	0.002	0.003	0.002	0.003	149.5	0
10/13/23	0.002	0.002	0.002	0.002	6.14	0
10/12/23	0.002	0.002	0.002	0.002	1.68	0
10/11/23	0.002	0.002	0.002	0.002	5.37	0
10/10/23	0.002	0.002	0.002	0.002	2.12	0
10/9/23	0.002	0.002	0.002	0.002	122.23	0
10/8/23	0.002	0.002	0.002	0.002	15.45	0
10/7/23	0.002	0.002	0.002	0.002	13.1	0
10/6/23	0.002	0.002	0.002	0.002	192.55	0
10/5/23	0.002	0.002	0.002	0.002	6.76	0
10/4/23	0.002	0.002	0.002	0.002	2.87	0
10/3/23	0.002	0.002	0.002	0.002	125.08	0
10/2/23	0.002	0.002	0.002	0.002	146.56	0
10/1/23	0.002	0.002	0.002	0.002	28.23	0
9/30/23	0.002	0.002	0.002	0.002	6.63	0
9/29/23	0.003	0.003	0.002	0.002	134.81	0
9/28/23	0.002	0.003	0.002	0.003	143.42	0
9/27/23	0.002	0.004	0.002	0.002	13.63	0
9/26/23	0.002	0.002	0.002	0.002	10.42	0
9/25/23	0.002	0.003	0.002	0.002	50.68	0
9/24/23	0.003	0.004	0.002	0.002	54.97	0
9/23/23	0.002	0.003	0.002	0.003	94.85	0
9/22/23	0.002	0.003	0.002	0.002	101.71	0
9/21/23	0.003	0.003	0.002	0.002	16.9	0
9/20/23	0.003	0.003	0.002	0.003	9.22	0
9/19/23	0.002	0.003	0.002	0.003	70.77	0
9/18/23	0.002	0.003	0.002	0.002	125.5	0
9/17/23	0.002	0.003	0.002	0.002	356.39	0
9/16/23	0.002	0.003	0.002	0.002	142.86	0
9/15/23	0.002	0.002	0.002	0.002	80.17	0
9/14/23	0.002	0.002	0.002	0.002	7.87	0
9/13/23	0.002	0.003	0.002	0.002	288.5	0
9/12/23	0.002	0.003	0.002	0.002	19.78	0
9/11/23	0.002	0.002	0.002	0.002	119.42	0
9/10/23	0.003	0.003	0.002	0.002	95.74	0
9/9/23	0.002	0.003	0.002	0.003	77.9	0
9/8/23	0.003	0.003	0.002	0.002	62.37	0
9/7/23	0.003	0.003	0.002	0.003	19.79	0
9/6/23	0.002	0.003	0.002	0.003	76.8	0
9/5/23	0.002	0.003	0.002	0.002	57.09	0
9/4/23	0.002	0.002	0.002	0.002	126.17	0
9/3/23	0.002	0.002	0.002	0.002	226.2	0
9/2/23	0.002	0.003	0.002	0.002	89.32	0

Similar Coins