Expanse (EXP) historical data and Live price

expanse

Expanse

EXP
$ 0.000902 -0.8 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
16.3750843
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank7,978
1H -0.03 %
24H -0.80 %
7D -1.97 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0010.0010.0010.00114.440
5/4/240.0010.0010.0010.0016.940
5/3/240.0010.0020.0010.00111.830
5/2/240.0010.0010.0010.0016.70
5/1/240.0010.0010.0010.0017.950
4/30/240.0010.0010.0010.0018.410
4/29/240.0010.0010.0010.0017.080
4/28/240.0010.0010.0010.0018.460
4/27/240.0010.0010.0010.0017.890
4/26/240.0010.0010.0010.0015.780
4/25/240.0010.0010.0010.00123.130
4/24/240.0010.0010.0010.00111.80
4/23/240.0010.0010.0010.0016.310
4/22/240.0010.0010.0010.00110.760
4/21/240.0010.0010.0010.0018.820
4/20/240.0010.0030.0010.00123.510
4/19/240.0010.0010.0010.0015.810
4/18/240.0010.0010.0010.0017.790
4/17/240.0010.0010.0010.0015.920
4/16/240.0010.0010.0010.0017.140
4/15/240.0010.0010.0010.0018.360
4/14/240.0010.0010.0010.0019.230
4/13/240.0010.0010.0010.0015.560
4/12/240.0010.0010.0010.0014.530
4/11/240.0010.0010.0010.0017.060
4/10/240.0010.0010.0010.0015.480
4/9/240.0010.0010.0010.0015.250
4/8/240.0010.0010.0010.00115.610
4/7/240.0010.0010.0010.0016.560
4/6/240.0010.0010.0010.0016.180
4/5/240.0010.0010.0010.0017.370
4/4/240.0010.0010.0010.0016.230
4/3/240.0010.0010.0010.00171.10
4/2/240.0010.0010.0010.0019.910
4/1/240.0010.0010.0010.00115.260
3/31/240.0010.0010.0010.0015.980
3/30/240.0020.0030.0010.00129.40
3/29/240.0010.0020.0010.00233.410
3/28/240.0010.0010.0010.0017.730
3/27/240.0010.0010.0010.0018.290
3/26/240.0010.0010.0010.00110.40
3/25/240.0010.0010.0010.00111.130
3/24/240.0010.0010.0010.0016.630
3/23/240.0010.0010.0010.0018.440
3/22/240.0010.0010.0010.0017.790
3/21/240.0010.0010.0010.00119.360
3/20/240.0010.0010.0010.00131.620
3/19/240.0010.0010.0010.0017.080
3/18/240.0010.0010.0010.0017.040
3/17/240.0010.0010.0010.00110.280
3/16/240.0010.0010.0010.0018.370
3/15/240.0010.0010.0010.0018.420
3/14/240.0010.0010.0010.0018.150
3/13/240.0010.0010.0010.00112.420
3/12/240.0010.0010.0010.00111.680
3/11/240.0010.0010.0010.00110.760
3/10/240.0010.0010.0010.00110.690
3/9/240.0010.0010.0010.00112.920
3/8/240.0010.0010.0010.00110.140
3/7/240.0010.0010.0010.00110.030
3/6/240.0010.0010.0010.00111.030
3/5/240.0010.0010.0010.00139.890
3/4/240.0010.0010.0010.00115.810
3/3/240.0020.0020.0010.00128.810
3/2/240.0010.0020.0010.00236.490
3/1/240.0010.0010.0010.00116.930
2/29/240.0020.0020.0010.00119.570
2/28/240.0020.0020.0010.00223.180
2/27/240.0020.0030.0020.00214.920
2/26/240.0020.0020.0020.00217.050
2/25/240.0020.0020.0020.00216.680
2/24/240.0020.0020.0020.00219.550
2/23/240.0020.0020.0020.00216.950
2/22/240.0020.0020.0020.00215.060
2/21/240.0020.0020.0020.00215.010
2/20/240.0020.0020.0010.00215.080
2/19/240.0010.0020.0010.00213.170
2/18/240.0010.0010.0010.00111.420
2/17/240.0010.0010.0010.00112.050
2/16/240.0020.0030.0010.00116.950
2/15/240.0020.0030.0010.00217.820
2/14/240.0020.0020.0020.00217.10
2/13/240.0020.0020.0020.00224.280
2/12/240.0020.0030.0020.00219.210
2/11/240.0020.0020.0020.002150
2/10/240.0020.0020.0020.002290
2/9/240.0020.0020.0020.00217.080
2/8/240.0020.0020.0020.00215.190
2/7/240.0020.0020.0020.00220.560
2/6/240.0010.0020.0010.00217.880