Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5.81 | 0 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7.79 | 0 |
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5.92 | 0 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7.14 | 0 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.36 | 0 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9.23 | 0 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5.56 | 0 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4.53 | 0 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7.06 | 0 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5.48 | 0 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5.25 | 0 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15.61 | 0 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6.56 | 0 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6.18 | 0 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7.37 | 0 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6.23 | 0 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 71.1 | 0 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9.91 | 0 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15.26 | 0 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5.98 | 0 |
3/30/24 | 0.002 | 0.003 | 0.001 | 0.001 | 29.4 | 0 |
3/29/24 | 0.001 | 0.002 | 0.001 | 0.002 | 33.41 | 0 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7.73 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.29 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.4 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11.13 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6.63 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.44 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7.79 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19.36 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31.62 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7.08 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7.04 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.28 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.37 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.42 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.15 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12.42 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11.68 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.76 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.69 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12.92 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.14 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.03 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11.03 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 39.89 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15.81 | 0 |
3/3/24 | 0.002 | 0.002 | 0.001 | 0.001 | 28.81 | 0 |
3/2/24 | 0.001 | 0.002 | 0.001 | 0.002 | 36.49 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16.93 | 0 |
2/29/24 | 0.002 | 0.002 | 0.001 | 0.001 | 19.57 | 0 |
2/28/24 | 0.002 | 0.002 | 0.001 | 0.002 | 23.18 | 0 |
2/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 14.92 | 0 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17.05 | 0 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16.68 | 0 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19.55 | 0 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16.95 | 0 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15.06 | 0 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15.01 | 0 |
2/20/24 | 0.002 | 0.002 | 0.001 | 0.002 | 15.08 | 0 |
2/19/24 | 0.001 | 0.002 | 0.001 | 0.002 | 13.17 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11.42 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12.05 | 0 |
2/16/24 | 0.002 | 0.003 | 0.001 | 0.001 | 16.95 | 0 |
2/15/24 | 0.002 | 0.003 | 0.001 | 0.002 | 17.82 | 0 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17.1 | 0 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24.28 | 0 |
2/12/24 | 0.002 | 0.003 | 0.002 | 0.002 | 19.21 | 0 |
2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15 | 0 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29 | 0 |
2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17.08 | 0 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15.19 | 0 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20.56 | 0 |
2/6/24 | 0.001 | 0.002 | 0.001 | 0.002 | 17.88 | 0 |
2/5/24 | 0.002 | 0.002 | 0.001 | 0.001 | 18.56 | 0 |
2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23.05 | 0 |
2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18.06 | 0 |
2/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 36.06 | 0 |
2/1/24 | 0.002 | 0.003 | 0.002 | 0.002 | 21.82 | 0 |
1/31/24 | 0.002 | 0.003 | 0.002 | 0.002 | 33.41 | 0 |
1/30/24 | 0.002 | 0.003 | 0.002 | 0.002 | 28 | 0 |
1/29/24 | 0.002 | 0.003 | 0.002 | 0.002 | 30.8 | 0 |
1/28/24 | 0.002 | 0.004 | 0.002 | 0.002 | 24.85 | 0 |
1/27/24 | 0.002 | 0.002 | 0.001 | 0.002 | 15.41 | 0 |
1/26/24 | 0.003 | 0.003 | 0.002 | 0.002 | 15.73 | 0 |
1/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27.59 | 0 |
1/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 51.36 | 0 |
1/23/24 | 0.002 | 0.003 | 0.002 | 0.003 | 37.08 | 0 |
1/22/24 | 0.003 | 0.003 | 0.002 | 0.002 | 26.95 | 0 |
1/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 83.39 | 0 |