extraDNA (XDNA) historical data and Live price

extraDNA

XDNA

$ 0.000009 -0.001 %

0.00 BTC

MARKET CAP
10.355 k

24H VOLUME
3.25191076

CIRC.SUPPLY
1.19 B

MAX SUPPLY
3 B

XDNA

USD

Rank2,407

1H 0.00 %

24H 0.00 %

7D 0.05 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0	0	0	0	3.26	10,354.78
5/3/24	0	0	0	0	3.26	10,359.42
5/2/24	0	0	0	0	3.26	10,353.54
5/1/24	0	0	0	0	3.25	10,339.08
4/30/24	0	0	0	0	3.25	10,344.62
4/29/24	0	0	0	0	3.26	10,350.32
4/28/24	0	0	0	0	3.25	10,351.61
4/27/24	0	0	0	0	3.25	10,346.18
4/26/24	0	0	0	0	3.31	10,388.7
4/25/24	0	0	0	0	3.26	10,351.02
4/24/24	0	0	0	0	3.26	10,349.81
4/23/24	0	0	0	0	3.27	10,364.16
4/22/24	0	0	0	0	3.26	10,357.13
4/21/24	0	0	0	0	3.26	10,356.81
4/20/24	0	0	0	0	3.26	10,357.76
4/19/24	0	0	0	0	3.26	10,357.94
4/18/24	0	0	0	0	3.26	10,358.73
4/17/24	0	0	0	0	3.26	10,354.56
4/16/24	0	0	0	0	3.26	10,357.12
4/15/24	0	0	0	0	2.24	13,687.53
4/14/24	0	0	0	0	2.24	13,702.03
4/13/24	0	0	0	0	2.24	13,701.58
4/12/24	0	0	0	0	2.24	13,691.36
4/11/24	0	0	0	0	2.24	13,689.75
4/10/24	0	0	0	0	2.24	13,685.11
4/9/24	0	0	0	0	2.24	13,680.72
4/8/24	0	0	0	0	1.24	11,780.4
4/7/24	0	0	0	0	7.22	10,352.23
4/6/24	0	0	0	0	7.22	10,355
4/5/24	0	0	0	0	3.71	15,357.45
4/4/24	0	0	0	0	1.21	14,164.86
4/3/24	0	0	0	0	15.27	12,380.22
4/2/24	0	0	0	0	15.27	12,378.99
4/1/24	0	0	0	0	10.03	12,262.64
3/31/24	0	0	0	0	6.68	17,614.39
3/30/24	0	0	0	0	38.52	14,289.47
3/29/24	0	0	0	0	24.32	16,668.38
3/28/24	0	0	0	0	3.12	11,425.13
3/27/24	0	0	0	0	3.12	11,424.38
3/26/24	0	0	0	0	3.12	11,423.52
3/25/24	0	0	0	0	9.23	10,355.74
3/24/24	0	0	0	0	9.23	10,353.37
3/23/24	0	0	0	0	9.23	10,356.67
3/22/24	0	0	0	0	9.23	10,355.8
3/21/24	0	0	0	0	9.23	10,352.37
3/20/24	0	0	0	0	9.23	10,358.34
3/19/24	0	0	0	0	9.22	10,349.92
3/18/24	0	0	0	0	9.23	10,354.53
3/17/24	0	0	0	0	9.22	10,348.21
3/16/24	0	0	0	0	9.22	10,348.73
3/15/24	0	0	0	0	9.23	10,355.17
3/14/24	0	0	0	0	9.22	10,349.93
3/13/24	0	0	0	0	9.23	10,359.03
3/12/24	0	0	0	0	9.23	10,354.76
3/11/24	0	0	0	0	9.23	10,354.87
3/10/24	0	0	0	0	9.23	10,362.3
3/9/24	0	0	0	0	9.25	10,375.15
3/8/24	0	0	0	0	9.25	10,376
3/7/24	0	0	0	0	9.24	10,369.54
3/6/24	0	0	0	0	9.23	10,358.06
3/5/24	0	0	0	0	9.24	10,365.65
3/4/24	0	0	0	0	9.24	10,368.72
3/3/24	0	0	0	0	9.23	10,358.06
3/2/24	0	0	0	0	9.23	10,360.73
3/1/24	0	0	0	0	9.23	10,360.47
2/29/24	0	0	0	0	9.23	10,357.99
2/28/24	0	0	0	0	9.23	10,363.83
2/27/24	0	0	0	0	9.65	10,832.18
2/26/24	0	0	0	0	9.66	10,836.1
2/25/24	0	0	0	0	9.65	10,829.05
2/24/24	0	0	0	0	9.65	10,829.21
2/23/24	0	0	0	0	0	10,829.36
2/22/24	0	0	0	0	9.64	10,822.58
2/21/24	0	0	0	0	9.65	10,829.56
2/20/24	0	0	0	0	9.65	10,829.05
2/19/24	0	0	0	0	9.65	10,827.2
2/18/24	0	0	0	0	9.65	10,829.1
2/17/24	0	0	0	0	9.65	10,832.13
2/16/24	0	0	0	0	9.66	10,837.5
2/15/24	0	0	0	0	9.66	10,839.58
2/14/24	0	0	0	0	9.66	10,839.39
2/13/24	0	0	0	0	9.66	10,835.38
2/12/24	0	0	0	0	9.65	10,831.58
2/11/24	0	0	0	0	9.65	10,832.34
2/10/24	0	0	0	0	9.65	10,832.98
2/9/24	0	0	0	0	9.65	10,834.85
2/8/24	0	0	0	0	9.65	10,830.74
2/7/24	0	0	0	0	9.65	10,826.13
2/6/24	0	0	0	0	9.65	10,827.96
2/5/24	0	0	0	0	9.64	10,815.67

Similar Coins