EYES Protocol (EYES) historical data and Live price

EYES Protocol

EYES

$ 0.000463 + 8.336 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
500.08788965

CIRC.SUPPLY
0

MAX SUPPLY
10 B

EYES

USD

Rank6,502

1H -0.01 %

24H 8.34 %

7D -29.25 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/31/22	0.007	0.007	0.006	0.006	75,055.92	0
5/30/22	0.006	0.008	0.006	0.007	46,435.94	0
5/29/22	0.006	0.006	0.006	0.006	52,972.88	0
5/28/22	0.006	0.006	0.006	0.006	60,789.92	0
5/27/22	0.006	0.006	0.006	0.006	60,484.26	0
5/26/22	0.006	0.007	0.006	0.006	67,833.42	0
5/25/22	0.005	0.007	0.005	0.006	60,444.09	0
5/24/22	0.004	0.005	0.004	0.005	53,566.73	0
5/23/22	0.004	0.004	0.004	0.004	52,123.86	0
5/22/22	0.005	0.005	0.004	0.004	56,388.63	0
5/21/22	0.004	0.005	0.004	0.005	47,775.9	0
5/20/22	0.004	0.004	0.004	0.004	79,258.63	0
5/19/22	0.004	0.004	0.004	0.004	199,703.46	0
5/18/22	0.004	0.005	0.004	0.004	179,169.95	0
5/17/22	0.004	0.004	0.004	0.004	109,803.61	0
5/16/22	0.005	0.005	0.004	0.004	148,560.31	0
5/15/22	0.005	0.005	0.005	0.005	198,739.64	0
5/14/22	0.005	0.005	0.005	0.005	29,760.5	0
5/13/22	0.005	0.005	0.005	0.005	141,944	0
5/12/22	0.005	0.005	0.005	0.005	142,956.36	0
5/11/22	0.005	0.005	0.005	0.005	214,435.22	0
5/10/22	0.005	0.005	0.005	0.005	242,225.03	0
5/9/22	0.005	0.005	0.005	0.005	301,175.09	0
5/8/22	0.006	0.006	0.005	0.005	240,374.22	0
5/7/22	0.006	0.006	0.006	0.006	132,350.1	0
5/6/22	0.006	0.006	0.006	0.006	277,873.94	0
5/5/22	0.006	0.006	0.005	0.006	238,102.03	0
5/4/22	0.007	0.007	0.006	0.006	477,431.61	0
5/3/22	0.007	0.007	0.007	0.007	291,962.83	0
5/2/22	0.009	0.009	0.007	0.007	259,325.78	0
5/1/22	0.009	0.009	0.009	0.009	304,954.15	0
4/30/22	0.009	0.009	0.009	0.009	204,507.75	0
4/29/22	0.009	0.009	0.009	0.009	262,054.19	0
4/28/22	0.01	0.01	0.008	0.009	472,813.1	0
4/27/22	0.011	0.011	0.01	0.01	554,919.35	0
4/26/22	0.011	0.011	0.011	0.011	167,614.35	0
4/25/22	0.01	0.011	0.01	0.011	340,808.97	0
4/24/22	0.01	0.011	0.01	0.01	243,044.37	0
4/23/22	0.012	0.012	0.01	0.01	630,287.59	0
4/22/22	0.011	0.013	0.011	0.012	434,339.83	0
4/21/22	0.011	0.011	0.011	0.011	186,899.21	0
4/20/22	0.012	0.012	0.009	0.011	156,611.25	0
4/19/22	0.012	0.012	0.012	0.012	167,070.19	0
4/18/22	0.014	0.015	0.011	0.012	541,778.76	0
4/17/22	0.013	0.015	0.012	0.014	543,533.54	0
4/16/22	0.013	0.013	0.012	0.013	353,070.42	0
4/15/22	0.013	0.014	0.012	0.013	411,431.52	0
4/14/22	0.015	0.015	0.013	0.013	404,687.1	0
4/13/22	0.015	0.015	0.015	0.015	758,290.22	0
4/12/22	0.015	0.016	0.015	0.015	243,260.76	0
4/11/22	0.015	0.015	0.015	0.015	306,832.43	0
4/10/22	0.015	0.016	0.015	0.015	115,649.81	0
4/9/22	0.016	0.016	0.015	0.015	241,254.36	0
1/11/22	0.026	0.026	0.024	0.026	175,734.12	0
1/10/22	0.025	0.027	0.024	0.026	171,644.5	0
1/9/22	0.02	0.026	0.018	0.025	119,569.62	0
1/8/22	0.024	0.025	0.019	0.02	49,569.09	0
1/7/22	0.026	0.027	0.023	0.024	120,235.27	0
1/6/22	0.028	0.029	0.024	0.026	146,860.12	0
1/5/22	0.03	0.032	0.027	0.028	243,287.39	0
1/4/22	0.029	0.03	0.026	0.03	173,909.63	0
1/3/22	0.029	0.03	0.019	0.029	202,501.29	0
1/2/22	0.036	0.036	0.028	0.029	164,730.47	0
1/1/22	0.027	0.036	0.018	0.036	112,216.99	0
12/31/21	0.036	0.036	0.026	0.027	104,518.15	0
12/30/21	0.034	0.042	0.034	0.036	124,930.57	0
12/29/21	0.027	0.036	0.027	0.034	181,495.33	0
12/28/21	0.029	0.029	0.026	0.027	61,963.44	0
12/27/21	0.028	0.029	0.027	0.029	45,481.89	0
12/26/21	0.029	0.03	0.028	0.028	153,272.87	0
12/25/21	0.029	0.03	0.029	0.029	36,882.31	0
12/24/21	0.03	0.031	0.029	0.029	206,798.89	0
12/23/21	0.029	0.031	0.029	0.03	152,513.09	0
12/22/21	0.029	0.029	0.029	0.029	145,983.41	0
6/2/21	0.009	0.014	0.007	0.008	0	0
6/1/21	0.006	0.009	0.006	0.009	0	0
5/31/21	0.008	0.009	0.006	0.006	0	0
5/30/21	0.008	0.009	0.006	0.008	0	0
5/29/21	0.008	0.009	0.006	0.008	0	0
5/28/21	0.002	0.01	0.002	0.008	0	0
5/27/21	0.004	0.005	0.001	0.002	0	0
5/26/21	0.012	0.013	0.002	0.004	0	0
5/25/21	0.012	0.013	0.01	0.012	0	0
5/24/21	0.009	0.013	0.007	0.012	0	0
5/23/21	0.015	0.02	0.007	0.009	0	0
5/22/21	0.014	0.023	0.006	0.015	0	0
5/21/21	0.011	0.016	0.008	0.014	0	0
5/19/21	0.013	0.014	0.007	0.009	0	0
5/19/21	0.013	0.014	0.007	0.009	0	0
5/18/21	0.011	0.015	0.008	0.013	0	0

Similar Coins