EzyStayz (EZY) historical data and Live price

EzyStayz

EZY

$ 0.00032 + 3.733 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
7.63684537

CIRC.SUPPLY
0

MAX SUPPLY
5.6 B

EZY

USD

Rank8,020

1H -0.01 %

24H 3.73 %

7D -2.56 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/21/21	0.033	0.033	0.032	0.032	52,983.44	0
12/20/21	0.033	0.033	0.033	0.033	74,901.54	0
12/19/21	0.033	0.033	0.032	0.033	104,861.95	0
12/18/21	0.033	0.033	0.033	0.033	51,950.17	0
12/17/21	0.032	0.033	0.032	0.033	107,688.09	0
12/16/21	0.032	0.032	0.032	0.032	175,717.01	0
12/15/21	0.032	0.032	0.031	0.032	70,424	0
12/14/21	0.031	0.032	0.03	0.032	196,190.9	0
12/13/21	0.031	0.031	0.031	0.031	113,190.9	0
12/12/21	0.03	0.031	0.03	0.031	122,861.85	0
12/11/21	0.03	0.03	0.03	0.03	102,803.45	0
12/10/21	0.03	0.03	0.03	0.03	53,255.51	0
12/9/21	0.029	0.03	0.029	0.03	95,038.49	0
12/8/21	0.029	0.03	0.029	0.029	120,792.1	0
12/7/21	0.029	0.029	0.029	0.029	69,513.16	0
12/6/21	0.028	0.029	0.027	0.029	104,248.14	0
12/5/21	0.027	0.028	0.024	0.028	123,495.22	0
12/4/21	0.027	0.028	0.027	0.027	48,439.72	0
12/3/21	0.027	0.028	0.027	0.027	106,230.6	0
12/2/21	0.027	0.027	0.027	0.027	74,207.6	0
12/1/21	0.027	0.027	0.027	0.027	107,166.67	0
11/30/21	0.026	0.027	0.026	0.027	110,583.73	0
11/29/21	0.026	0.026	0.026	0.026	119,871.71	0
11/28/21	0.025	0.026	0.025	0.026	121,395.32	0
11/27/21	0.025	0.025	0.025	0.025	56,089.11	0
11/26/21	0.025	0.025	0.024	0.025	116,073.7	0
11/25/21	0.024	0.025	0.024	0.025	127,981.4	0
11/24/21	0.018	0.024	0.018	0.024	139,246.35	0
11/23/21	0.023	0.024	0.018	0.018	105,200.56	0
11/22/21	0.022	0.023	0.022	0.023	106,149.34	0
11/21/21	0.022	0.023	0.022	0.022	108,928.29	0
11/20/21	0.024	0.024	0.022	0.022	105,752.88	0
11/19/21	0.023	0.024	0.023	0.024	110,162.58	0
11/18/21	0.023	0.023	0.023	0.023	129,541.77	0
11/17/21	0.022	0.023	0.022	0.023	112,838.65	0
11/16/21	0.021	0.022	0.021	0.022	264,163.4	0
11/15/21	0.02	0.021	0.02	0.021	185,303.23	0
11/14/21	0.021	0.021	0.02	0.02	104,006.11	0
11/13/21	0.02	0.021	0.02	0.021	136,733.37	0
11/12/21	0.02	0.02	0.019	0.02	149,851.77	0
11/11/21	0.019	0.02	0.019	0.02	157,991.71	0
11/10/21	0.019	0.02	0.019	0.019	0	0
11/9/21	0.018	0.019	0.018	0.019	160,655.08	0
8/1/21	0.001	0.001	0.001	0.001	158.44	0
7/31/21	0.001	0.001	0.001	0.001	153.94	0
7/30/21	0.001	0.001	0.001	0.001	229.08	0
7/29/21	0.001	0.001	0.001	0.001	141.75	0
7/28/21	0.001	0.001	0.001	0.001	141.85	0
7/27/21	0.001	0.001	0.001	0.001	138.2	0
7/26/21	0	0.001	0	0.001	148.21	0
7/25/21	0	0	0	0	225.31	0
7/24/21	0	0	0	0	221.62	0
7/23/21	0	0	0	0	219.09	0
7/22/21	0	0	0	0	214.77	0
7/21/21	0	0	0	0	214.03	0
7/20/21	0	0	0	0	206.03	0
7/19/21	0	0	0	0	137.57	0
7/18/21	0	0	0	0	117.64	0
7/17/21	0.001	0.001	0	0	148.01	0
7/16/21	0	0.001	0	0.001	142.71	0
7/15/21	0	0	0	0	112.95	0
7/14/21	0	0	0	0	116.82	0
7/13/21	0.001	0.001	0	0	115.37	0
7/12/21	0.001	0.001	0	0.001	122.22	0
7/11/21	0.001	0.001	0.001	0.001	125.97	0
7/10/21	0.001	0.001	0.001	0.001	170.49	0
7/9/21	0	0.001	0	0.001	171.7	0
7/8/21	0.001	0.001	0	0	117.1	0
7/7/21	0.001	0.001	0.001	0.001	120.56	0
7/6/21	0.001	0.001	0.001	0.001	123.02	0
7/5/21	0.001	0.001	0	0.001	121.7	0
7/4/21	0.001	0.001	0.001	0.001	126.77	0
7/3/21	0.001	0.001	0.001	0.001	125.75	0
7/2/21	0.001	0.001	0.001	0.001	123.06	0
7/1/21	0.001	0.001	0	0.001	121.8	0
6/30/21	0.001	0.001	0.001	0.001	129.6	0
6/29/21	0.001	0.001	0.001	0.001	134.61	0
6/28/21	0	0.001	0	0.001	13.92	0
6/27/21	0	0	0	0	16.16	0
6/26/21	0.001	0.001	0	0	32.48	0
6/25/21	0.001	0.001	0.001	0.001	85.86	0
6/24/21	0.001	0.001	0.001	0.001	93.5	0
6/23/21	0.001	0.001	0.001	0.001	178.2	0
6/22/21	0.001	0.001	0.001	0.001	170.82	0
6/21/21	0.001	0.001	0	0.001	1,834.81	0
6/20/21	0.001	0.001	0.001	0.001	122.64	0
6/19/21	0	0.001	0	0.001	173.52	0
6/18/21	0.001	0.001	0	0	2,494.24	0
6/17/21	0.001	0.001	0.001	0.001	144.23	0
6/16/21	0.001	0.001	0.001	0.001	59.33	0

Similar Coins