- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
FaceDAO (FACEDAO) historical data and Live price
FaceDAO
FACEDAO$ 0.00 + 0.032 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
63.041 k
63.041 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank3,954
1H 0.00 %
24H 0.03 %
7D -10.85 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 35,936.34 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 77,971.71 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 52,597.08 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 48,007.5 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 51,388.15 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 62,142.92 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 52,584.77 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 74,213.05 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 58,766.14 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 72,260.97 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 37,459.97 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 89,993.36 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 67,834.88 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 108,457.94 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 81,868.43 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 82,676 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 54,235.81 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 56,733.46 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 82,852.84 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 56,969.22 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 60,305 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 45,109.52 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 89,200.18 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 67,135.36 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 84,300.9 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 52,714.41 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 74,183.85 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 65,591.86 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 113,703.93 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 61,255.62 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 119,137.27 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 57,096.81 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 119,598.36 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 60,984.45 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 46,743.47 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 109,988.13 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 183,742.53 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 80,076.2 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 116,525.83 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 139,774.75 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 112,219.83 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 87,751.66 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 96,070.46 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 182,438.44 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 94,216.86 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 161,377.5 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 185,995.71 | 0 |
| 6/9/24 | 0 | 0 | 0 | 0 | 197,603.81 | 0 |
| 6/8/24 | 0 | 0 | 0 | 0 | 178,816.12 | 0 |
| 6/7/24 | 0 | 0 | 0 | 0 | 86,302.57 | 0 |
| 6/6/24 | 0 | 0 | 0 | 0 | 90,624.98 | 0 |
| 6/5/24 | 0 | 0 | 0 | 0 | 90,421.08 | 0 |
| 6/4/24 | 0 | 0 | 0 | 0 | 76,118.95 | 0 |
| 6/3/24 | 0 | 0 | 0 | 0 | 96,628.73 | 0 |
| 6/2/24 | 0 | 0 | 0 | 0 | 119,791.34 | 0 |
| 6/1/24 | 0 | 0 | 0 | 0 | 95,016.14 | 0 |
| 5/31/24 | 0 | 0 | 0 | 0 | 112,889.51 | 0 |
| 5/30/24 | 0 | 0 | 0 | 0 | 83,451.04 | 0 |
| 5/29/24 | 0 | 0 | 0 | 0 | 58,030.75 | 0 |
| 5/28/24 | 0 | 0 | 0 | 0 | 48,046.08 | 0 |
| 5/27/24 | 0 | 0 | 0 | 0 | 84,090.85 | 0 |
| 5/26/24 | 0 | 0 | 0 | 0 | 119,462.21 | 0 |
| 5/25/24 | 0 | 0 | 0 | 0 | 119,910.48 | 0 |
| 5/24/24 | 0 | 0 | 0 | 0 | 156,028.15 | 0 |
| 5/23/24 | 0 | 0 | 0 | 0 | 102,067.5 | 0 |
| 5/22/24 | 0 | 0 | 0 | 0 | 119,773.71 | 0 |
| 5/21/24 | 0 | 0 | 0 | 0 | 184,652.36 | 0 |
| 5/20/24 | 0 | 0 | 0 | 0 | 230,527.35 | 0 |
| 5/19/24 | 0 | 0 | 0 | 0 | 135,292.39 | 0 |
| 5/18/24 | 0 | 0 | 0 | 0 | 79,035.1 | 0 |
| 5/17/24 | 0 | 0 | 0 | 0 | 79,811.24 | 0 |
| 5/16/24 | 0 | 0 | 0 | 0 | 129,031.34 | 0 |
| 5/15/24 | 0 | 0 | 0 | 0 | 119,766.79 | 0 |
| 5/14/24 | 0 | 0 | 0 | 0 | 100,929.81 | 0 |
| 5/13/24 | 0 | 0 | 0 | 0 | 251,800.26 | 0 |
| 5/12/24 | 0 | 0 | 0 | 0 | 200,982.74 | 0 |
| 5/11/24 | 0 | 0 | 0 | 0 | 167,270.66 | 0 |
| 5/10/24 | 0 | 0 | 0 | 0 | 83,857.08 | 0 |
| 5/5/24 | 0 | 0 | 0 | 0 | 75,859.68 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 85,678.53 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 120,267.9 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 136,679.82 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 93,576.89 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 129,243.4 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 91,396.28 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 200,485.25 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 212,129.98 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 247,145.57 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 159,363.62 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 88,671.21 | 0 |
