FaceDAO (FACEDAO) historical data and Live price

facedao

FaceDAO

FACEDAO
$ 0.00 + 6.133 % 0.00 BTC
MARKET CAP
0
24H VOLUME
124.751 k
CIRC.SUPPLY
0
MAX SUPPLY
1Q
Rank3,769
1H 0.84 %
24H 6.13 %
7D 1.63 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/240000119,773.710
5/21/240000184,652.360
5/20/240000230,527.350
5/19/240000135,292.390
5/18/24000079,035.10
5/17/24000079,811.240
5/16/240000129,031.340
5/15/240000119,766.790
5/14/240000100,929.810
5/13/240000251,800.260
5/12/240000200,982.740
5/11/240000167,270.660
5/10/24000083,857.080
5/5/24000075,859.680
5/4/24000085,678.530
5/3/240000120,267.90
5/2/240000136,679.820
5/1/24000093,576.890
4/30/240000129,243.40
4/29/24000091,396.280
4/28/240000200,485.250
4/27/240000212,129.980
4/26/240000247,145.570
4/25/240000159,363.620
4/24/24000088,671.210
4/23/24000077,918.390
4/22/240000192,681.510
4/21/24000056,780.910
4/20/240000131,990.540
4/19/240000106,932.690
4/18/240000122,084.620
4/17/240000148,341.550
4/16/24000087,596.730
4/15/240000150,689.40
4/14/240000151,430.480
4/13/240000160,268.390
4/12/240000196,204.250
4/11/240000228,191.010
4/10/240000223,670.980
4/9/240000222,706.890
4/8/240000178,105.130
4/7/240000185,180.60
4/6/24000043,742.590
4/5/240000332,981.480
4/4/240000321,912.220
4/3/240000403,444.320
4/2/240000300,954.980
4/1/240000193,965.580
3/31/240000294,240.270
3/30/240000211,562.650
3/29/240000270,555.730
3/28/240000330,003.880
3/27/240000277,843.490
3/26/240000540,427.530
3/25/240000526,872.70
3/24/240000399,767.890
3/23/240000536,693.080
3/22/240000460,493.530
3/21/240000396,920.460
3/20/240000356,912.920
3/19/240000416,483.680
3/18/240000303,061.110
3/17/240000498,324.040
3/16/240000484,040.370
3/15/240000684,236.290
3/14/240000691,913.190
3/13/240000249,641.740
3/12/240000909,037.540
3/11/240000201,354.920
3/10/240000175,537.440
3/9/240000107,236.070
3/8/240000236,583.70
3/7/240000181,825.950
3/6/240000126,307.480
3/5/240000276,630.810
3/4/240000173,082.750
3/3/240000239,325.890
3/2/240000183,305.920
3/1/240000233,316.880
2/29/240000111,674.40
2/28/240000188,051.440
2/27/240000253,4960
2/26/240000111,028.440
2/25/24000047,140.920
2/24/240000130,626.840
2/23/240000157,800.790
2/22/240000122,915.230
2/21/240000159,909.710
2/20/240000190,935.150
2/19/240000202,0510