- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
FaceDAO (FACEDAO) historical data and Live price
FaceDAO
FACEDAO$ 0.00 + 10.759 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
251.98 k
251.98 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank3,241
1H -0.70 %
24H 10.76 %
7D 21.41 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 159,363.62 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 88,671.21 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 77,918.39 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 192,681.51 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 56,780.91 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 131,990.54 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 106,932.69 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 122,084.62 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 148,341.55 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 87,596.73 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 150,689.4 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 151,430.48 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 160,268.39 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 196,204.25 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 228,191.01 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 223,670.98 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 222,706.89 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 178,105.13 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 185,180.6 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 43,742.59 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 332,981.48 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 321,912.22 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 403,444.32 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 300,954.98 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 193,965.58 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 294,240.27 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 211,562.65 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 270,555.73 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 330,003.88 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 277,843.49 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 540,427.53 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 526,872.7 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 399,767.89 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 536,693.08 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 460,493.53 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 396,920.46 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 356,912.92 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 416,483.68 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 303,061.11 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 498,324.04 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 484,040.37 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 684,236.29 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 691,913.19 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 249,641.74 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 909,037.54 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 201,354.92 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 175,537.44 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 107,236.07 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 236,583.7 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 181,825.95 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 126,307.48 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 276,630.81 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 173,082.75 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 239,325.89 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 183,305.92 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 233,316.88 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 111,674.4 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 188,051.44 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 253,496 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 111,028.44 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 47,140.92 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 130,626.84 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 157,800.79 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 122,915.23 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 159,909.71 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 190,935.15 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 202,051 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 292,244.13 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 197,725.12 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 205,943.91 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 333,512.58 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 359,513.97 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 400,731.47 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 303,793.9 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 216,314.57 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 405,862.39 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 169,498.62 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 252,679.59 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 270,764.2 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 205,461.9 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 217,152.55 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 126,544.53 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 54,740.2 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 102,107.43 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 118,508.51 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 99,191.58 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 174,816.21 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 225,968.67 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 215,306.3 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 116,392.4 | 0 |
