- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Falcon 9 (F9) historical data and Live price
Falcon 9
F9$ 0.001679 0 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank8,783
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 5/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18.45 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 214.8 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 988.44 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 784.83 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 96.49 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 159.52 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 925.13 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 250.12 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 331.13 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,335.2 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34.98 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 191.52 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 234.55 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 848.19 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 66.95 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 917.78 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,974.68 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 872.65 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 600.18 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 628.61 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 727.73 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,245.2 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 937.16 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,178.52 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,012.41 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,014.93 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,278.98 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,015.27 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,015.19 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 50.61 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,569.25 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,706.41 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,463.02 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 614.41 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,035.73 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,631.1 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.002 | 0.002 | 7,197.08 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,216.28 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,769.14 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,870.9 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 326.19 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,453.89 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,589.67 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,576.58 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,577.71 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.002 | 0.003 | 151.21 | 0 |
| 3/5/24 | 0.002 | 0.003 | 0.002 | 0.003 | 12,764.16 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,831.5 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 266.73 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 67,765.49 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 229.54 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,256.07 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,330.4 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 293.99 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,628.13 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35.5 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 501.05 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,130.83 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,461.12 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,037.67 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,743.32 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,897.57 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,345 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 199.48 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,946.98 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,056.2 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 173.51 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 501.63 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 85.58 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 82.16 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,819.89 | 0 |
