- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Fanadise (FAN) historical data and Live price
Fanadise
FAN$ 0.000235 + 71.073 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
556.863 k
556.863 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank2,885
1H -10.67 %
24H 71.07 %
7D 53.84 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 18,644.44 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 16,727.26 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 16,250.75 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 14,130.45 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 17,158.99 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 18,606.5 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 26,052.02 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 15,848.88 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 16,820.16 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 16,890.65 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 19,156.09 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 33,835.58 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 44,924.05 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 135,003.15 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 20,978.31 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 19,180.35 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 20,481.76 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 20,067.84 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 21,032.94 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 13,838.03 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 20,652.93 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 18,046.11 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 27,737.72 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 17,242.14 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 23,560.57 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 31,800.5 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 148,636.72 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 268,684.27 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 29,480.03 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 46,932.39 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 30,250.92 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 30,192.28 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 45,320 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 24,977.72 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 17,291.8 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 19,412.58 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 28,602.46 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 48,308.4 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 42,164.37 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 73,525.7 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 114,941.86 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 141,126.94 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 767,224.14 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 201,975.98 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 35,479.65 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 35,045.16 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 34,942.66 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 37,569.89 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 44,117.19 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 45,665.32 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 38,533.02 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 38,603.69 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 38,016.31 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 41,914.47 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 39,098.06 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 39,405.69 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 41,483.28 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 40,294.21 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 36,150.49 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 34,595.28 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 38,219 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 32,517.4 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 33,273.14 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 33,247.08 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 32,982.84 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 30,690.42 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 34,092.27 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 34,110 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 40,570.58 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 35,887.28 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 34,175.58 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 28,835.55 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 27,543.91 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 27,540.05 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 35,860.78 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 31,099.03 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 32,963.59 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 39,570.73 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 32,737.1 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 33,450.77 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 34,022.98 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 28,620.96 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 29,996.81 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 30,537.27 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 27,307.38 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 30,683.05 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 32,726.82 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 25,059.2 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 34,362.93 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 31,763.37 | 0 |
