- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
OnGO (FTG) historical data and Live price
OnGO
FTG$ 0.002105 + 10.906 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
241.973 k
241.973 k
24H VOLUME
209.065 k
209.065 k
CIRC.SUPPLY
114.941 M
114.941 M
MAX SUPPLY
1 B
1 B
Rank2,047
1H -0.72 %
24H 10.91 %
7D -8.91 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 196,590.86 | 241,761.01 |
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,347.59 | 212,438.34 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 74,564.51 | 212,330.32 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 148,561.38 | 224,771.29 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 153,173.11 | 235,766.84 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 136,399.5 | 243,724.75 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 151,953.53 | 268,110 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 149,921.68 | 269,209.26 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 149,836.13 | 262,811.87 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 141,314.67 | 261,001.85 |
| 4/23/24 | 0.002 | 0.003 | 0.002 | 0.002 | 147,010.56 | 272,895.06 |
| 4/22/24 | 0.003 | 0.003 | 0.002 | 0.002 | 148,796.73 | 284,177.95 |
| 4/21/24 | 0.003 | 0.003 | 0.002 | 0.003 | 154,298.76 | 297,513.42 |
| 4/20/24 | 0.002 | 0.003 | 0.002 | 0.003 | 184,327.55 | 298,251.17 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 153,593.3 | 254,973.3 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 151,804.69 | 252,642.27 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 145,344.63 | 244,819.74 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 148,464.52 | 252,734.98 |
| 4/15/24 | 0.002 | 0.003 | 0.002 | 0.002 | 142,788.46 | 260,533.81 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 159,373.73 | 264,940.98 |
| 4/13/24 | 0.003 | 0.003 | 0.002 | 0.002 | 132,245.53 | 255,135.98 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 136,072.63 | 309,207.67 |
| 4/11/24 | 0.003 | 0.004 | 0.003 | 0.003 | 142,210.97 | 372,685.15 |
| 4/10/24 | 0.003 | 0.004 | 0.003 | 0.003 | 132,073.06 | 390,793.41 |
| 4/9/24 | 0.003 | 0.004 | 0.003 | 0.003 | 211,578.55 | 393,865.13 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 152,248.25 | 353,192.14 |
| 4/7/24 | 0.003 | 0.004 | 0.003 | 0.003 | 189,662.84 | 341,030.75 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 150,579.71 | 334,222.28 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 148,553.78 | 324,151.2 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 155,662.07 | 344,283 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 147,257.64 | 327,683.92 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 149,843.02 | 318,940.42 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 148,302.29 | 338,640.24 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 152,514.21 | 348,544.65 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 152,971.98 | 354,636.26 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 153,089.61 | 349,371.1 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 154,148.21 | 339,351.82 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 151,240.87 | 328,939.43 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 142,531.75 | 329,989.55 |
| 3/25/24 | 0.004 | 0.004 | 0.003 | 0.003 | 151,005.96 | 392,148.83 |
| 3/24/24 | 0.003 | 0.004 | 0.003 | 0.004 | 360,298.66 | 419,948.47 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 151,493.75 | 334,230.6 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 144,305.77 | 351,503.95 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 153,996.32 | 378,281.53 |
| 3/20/24 | 0.003 | 0.004 | 0.003 | 0.003 | 167,474.44 | 367,401.72 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 150,370.48 | 326,619.85 |
| 3/18/24 | 0.003 | 0.004 | 0.003 | 0.003 | 142,268.51 | 348,320.72 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 165,747.77 | 386,199.9 |
| 3/16/24 | 0.003 | 0.004 | 0.003 | 0.003 | 138,932.09 | 357,438.02 |
| 3/15/24 | 0.004 | 0.004 | 0.003 | 0.003 | 155,847.21 | 397,113.5 |
| 3/14/24 | 0.004 | 0.004 | 0.003 | 0.004 | 149,958.39 | 409,977.63 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 175,174.92 | 470,812.42 |
| 3/12/24 | 0.004 | 0.005 | 0.004 | 0.004 | 183,005.69 | 459,098.08 |
| 3/11/24 | 0.005 | 0.006 | 0.004 | 0.004 | 488,683.02 | 492,081.31 |
| 3/10/24 | 0.004 | 0.005 | 0.003 | 0.004 | 236,510.14 | 523,259.41 |
| 3/9/24 | 0.004 | 0.004 | 0.003 | 0.004 | 153,863.25 | 430,095.75 |
| 3/8/24 | 0.003 | 0.004 | 0.003 | 0.004 | 194,290.6 | 423,116.51 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 155,932.64 | 366,029.68 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 162,461.31 | 368,895.64 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 144,741.08 | 336,275.08 |
| 3/4/24 | 0.003 | 0.004 | 0.003 | 0.003 | 168,879.68 | 355,089.69 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 163,463.78 | 382,110.2 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 151,223.26 | 354,063.18 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 157,909.86 | 352,785.53 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 156,553.36 | 329,269.36 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 144,157.53 | 309,082.41 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 150,145.11 | 306,656.81 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 145,139.99 | 303,891.07 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 144,104.34 | 329,860.11 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 153,346.99 | 341,373 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 150,823.67 | 335,248.17 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 154,289.8 | 338,056.95 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 130,031.24 | 329,208.98 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 165,954.69 | 373,111.27 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 135,217.81 | 333,956.71 |
| 2/18/24 | 0.002 | 0.004 | 0.002 | 0.003 | 326,389.98 | 373,094.83 |
| 2/17/24 | 0.002 | 0.003 | 0.002 | 0.002 | 146,592.54 | 270,208.8 |
| 2/16/24 | 0.002 | 0.003 | 0.002 | 0.002 | 151,941.91 | 285,354.15 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 144,989.89 | 269,567.93 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 149,798.97 | 265,648.43 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 149,134.75 | 264,186.18 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 154,793.48 | 273,267.44 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 150,464.32 | 265,705.39 |
| 2/10/24 | 0.003 | 0.003 | 0.002 | 0.002 | 146,618.41 | 260,198.44 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 148,053.36 | 287,948.1 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 149,340.88 | 297,179.83 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 149,062.88 | 301,317.86 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 156,411.87 | 309,644.78 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 148,325.65 | 292,171.22 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 145,416.24 | 298,728.91 |
