FaraLand (FARA) historical data and Live price

FaraLand

FARA

$ 0.022022 -0.334 %

0.00000034 BTC

MARKET CAP
504.93 k

24H VOLUME
26.143 k

CIRC.SUPPLY
22.929 M

MAX SUPPLY

FARA

USD

Rank1,902

1H 0.82 %

24H -0.33 %

7D -10.52 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.022	0.022	0.022	0.022	25,973.65	503,361.96
5/3/24	0.021	0.022	0.021	0.022	27,101.41	511,682.32
5/2/24	0.021	0.022	0.021	0.021	26,248.64	482,951.57
5/1/24	0.022	0.022	0.021	0.021	26,626.73	484,052.13
4/30/24	0.024	0.025	0.021	0.022	27,019.45	504,038.68
4/29/24	0.025	0.025	0.024	0.024	27,230.82	552,886.58
4/28/24	0.024	0.025	0.024	0.025	26,892.25	568,264.67
4/27/24	0.025	0.025	0.024	0.024	26,568.09	560,667.13
4/26/24	0.026	0.026	0.025	0.025	28,276.7	570,970.81
4/25/24	0.026	0.026	0.026	0.026	26,385.3	595,097.02
4/24/24	0.026	0.026	0.025	0.026	26,408.32	587,940.24
4/23/24	0.026	0.026	0.025	0.026	26,913.81	595,115.02
4/22/24	0.025	0.026	0.025	0.026	26,561.04	590,465.32
4/21/24	0.024	0.025	0.024	0.025	26,232.59	566,769.04
4/20/24	0.024	0.025	0.023	0.024	26,579.73	551,907.62
4/19/24	0.024	0.024	0.023	0.024	26,606.79	538,836.2
4/18/24	0.024	0.024	0.023	0.024	26,923.96	546,908.89
4/17/24	0.023	0.024	0.023	0.024	26,699.11	540,042.34
4/16/24	0.024	0.024	0.023	0.023	26,046.56	535,817.73
4/15/24	0.025	0.026	0.024	0.024	26,119.62	549,283.6
4/14/24	0.025	0.025	0.024	0.025	27,942.97	573,231.43
4/13/24	0.027	0.027	0.023	0.025	27,666.94	565,394.32
4/12/24	0.028	0.029	0.027	0.027	26,990.68	622,030.1
4/11/24	0.028	0.029	0.028	0.028	27,196.44	648,368.83
4/10/24	0.028	0.029	0.027	0.028	27,195.52	650,911.08
4/9/24	0.028	0.029	0.027	0.028	27,278.95	638,095.37
4/8/24	0.029	0.029	0.028	0.028	26,805.97	643,610.56
4/7/24	0.029	0.029	0.028	0.029	26,605.82	658,497.99
4/6/24	0.029	0.03	0.028	0.029	26,291.88	664,332.25
4/5/24	0.03	0.03	0.028	0.029	27,196.21	672,025.78
4/4/24	0.028	0.03	0.028	0.03	28,915.88	677,027.26
4/3/24	0.028	0.029	0.027	0.028	27,228.87	643,799.3
4/2/24	0.031	0.032	0.028	0.028	26,798.83	651,813
4/1/24	0.032	0.033	0.031	0.031	28,887.31	717,985.43
3/31/24	0.032	0.033	0.031	0.032	28,088.24	740,447.86
3/30/24	0.034	0.034	0.032	0.032	26,655.98	733,930.02
3/29/24	0.033	0.034	0.032	0.034	26,877.34	772,153.39
3/28/24	0.033	0.033	0.032	0.033	27,489.77	751,600.39
3/27/24	0.033	0.033	0.032	0.033	26,692.34	760,490.14
3/26/24	0.033	0.035	0.033	0.033	26,778.75	760,701.88
3/25/24	0.032	0.034	0.032	0.033	26,583.71	751,535.89
3/24/24	0.032	0.032	0.031	0.032	27,261.35	736,722.03
3/23/24	0.031	0.032	0.031	0.032	27,101.27	725,134.44
3/22/24	0.032	0.034	0.03	0.031	26,305.22	711,794.24
3/21/24	0.032	0.033	0.031	0.032	32,702.54	729,452.01
3/20/24	0.03	0.032	0.03	0.032	27,579.37	726,489.41
3/19/24	0.032	0.033	0.029	0.03	27,602.03	697,791.62
3/18/24	0.035	0.035	0.032	0.032	27,025.54	742,527.61
3/17/24	0.036	0.036	0.033	0.035	27,843.87	798,451.14
3/16/24	0.038	0.039	0.035	0.036	27,331.86	814,395.5
3/15/24	0.037	0.038	0.035	0.038	29,109.31	874,438.32
3/14/24	0.039	0.042	0.036	0.037	27,701.49	857,852.45
3/13/24	0.034	0.04	0.034	0.039	31,957.81	902,726.58
3/12/24	0.033	0.035	0.033	0.034	31,706.63	784,848.69
3/11/24	0.032	0.033	0.032	0.033	30,070.09	763,127.14
3/10/24	0.032	0.034	0.031	0.032	29,570.46	740,237.34
3/9/24	0.033	0.034	0.031	0.032	26,958.86	730,360.59
3/8/24	0.034	0.034	0.032	0.033	26,986.53	747,916.66
3/7/24	0.032	0.034	0.031	0.034	29,560.42	779,717
3/6/24	0.03	0.032	0.03	0.032	28,244.01	726,833.14
3/5/24	0.031	0.032	0.028	0.03	31,577.19	687,038.78
3/4/24	0.032	0.032	0.031	0.031	26,853	715,759.55
3/3/24	0.032	0.033	0.032	0.032	26,729.07	732,716.13
3/2/24	0.031	0.033	0.03	0.032	27,452.98	731,730.05
3/1/24	0.03	0.032	0.03	0.031	26,926.22	713,600.22
2/29/24	0.031	0.033	0.03	0.03	28,030.82	690,984.28
2/28/24	0.031	0.033	0.03	0.031	27,469.71	720,909.95
2/27/24	0.031	0.031	0.03	0.031	27,358.22	707,086.14
2/26/24	0.031	0.032	0.03	0.031	27,511.01	700,000.13
2/25/24	0.033	0.033	0.03	0.031	28,989.96	718,575.64
2/24/24	0.032	0.034	0.031	0.033	26,795.17	750,915.39
2/23/24	0.034	0.035	0.032	0.032	25,654.23	737,797.08
2/22/24	0.033	0.035	0.033	0.034	27,005.02	783,453.04
2/21/24	0.031	0.033	0.031	0.033	27,277.54	752,790.71
2/20/24	0.034	0.034	0.03	0.031	27,182.13	720,180.55
2/19/24	0.035	0.035	0.034	0.034	26,140.87	775,534.76
2/18/24	0.035	0.036	0.034	0.035	26,984.13	801,579.96
2/17/24	0.037	0.037	0.035	0.035	25,773.24	805,932.67
2/16/24	0.036	0.037	0.035	0.037	27,021.95	837,539.02
2/15/24	0.034	0.037	0.034	0.036	26,756.85	815,217.72
2/14/24	0.034	0.035	0.033	0.034	26,274.4	779,850.58
2/13/24	0.034	0.034	0.033	0.034	27,153.84	771,303.06
2/12/24	0.033	0.035	0.033	0.034	26,908.97	779,038.03
2/11/24	0.033	0.033	0.033	0.033	26,287.8	757,783.54
2/10/24	0.033	0.035	0.032	0.033	32,675.06	752,082.8
2/9/24	0.033	0.035	0.033	0.033	35,453.72	746,723.62
2/8/24	0.031	0.033	0.031	0.033	27,075.76	752,626.69
2/7/24	0.031	0.031	0.031	0.031	26,406.66	716,532.21
2/6/24	0.031	0.032	0.031	0.031	26,556.6	712,075.3
2/5/24	0.032	0.033	0.031	0.031	25,883.37	713,593.78

Similar Coins