- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Farmers World Wood (FWW) historical data and Live price
Farmers World Wood
FWW$ 0.000001 -1.525 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
26.016 k
26.016 k
CIRC.SUPPLY
0
0
MAX SUPPLY
50 B
50 B
Rank4,377
1H 0.03 %
24H -1.52 %
7D -2.00 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 26,062 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 28,984.01 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 26,096.9 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 26,694.25 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 26,365.66 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 27,796.57 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 27,820.16 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 26,999.31 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 26,504.61 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 26,868.47 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 27,686.81 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 29,482.72 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 29,387.56 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 26,919.69 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 26,529.41 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 26,773.68 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 29,407.8 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 26,554.76 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 26,573.56 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 27,257.55 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 26,271.18 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 29,080.34 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 25,087.53 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 26,452.89 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 26,115.32 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 26,787.38 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 28,342.68 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 28,003.4 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 26,752.45 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 27,888.97 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 27,209.16 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 26,523.39 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 27,007.06 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 27,717.14 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 28,464.79 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 26,910.44 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 28,430.06 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 26,726.91 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 27,943.68 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 27,442.02 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 30,186.59 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 28,980.21 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 26,868.61 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 30,598.37 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 28,803.28 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 27,669.55 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 28,736.88 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 27,829.54 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 27,473.11 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 33,691.24 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 27,509.49 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 27,458.09 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 27,630.36 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 30,159.78 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 27,358.07 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 28,254.64 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 31,001.51 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 34,298.2 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 27,606.42 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 30,889.57 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 28,800.69 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 31,420.69 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 29,130.65 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 29,361.83 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 29,642.68 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 28,843.83 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 28,300.04 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 28,142.55 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 30,387.14 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 28,122.4 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 25,894.03 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 26,913.2 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 27,351.64 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 27,525.76 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 26,065.03 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 29,527.28 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 27,777.06 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 28,178.79 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 27,987.02 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 27,685.33 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 28,044.21 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 27,772.12 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 27,489.12 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 27,266.06 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 29,034.07 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 26,927.41 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 38,279.05 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 27,608.45 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 27,861.49 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 28,652.46 | 0 |
