Farmers World Wood (FWW) historical data and Live price

farmers-world-wood

Farmers World Wood

FWW
$ 0.000001 -7.46 % 0.00 BTC
MARKET CAP
0
24H VOLUME
26.492 k
CIRC.SUPPLY
0
MAX SUPPLY
50 B
Rank4,542
1H 0.58 %
24H -7.46 %
7D -3.17 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/24000026,0620
5/4/24000028,984.010
5/3/24000026,096.90
5/2/24000026,694.250
5/1/24000026,365.660
4/30/24000027,796.570
4/29/24000027,820.160
4/28/24000026,999.310
4/27/24000026,504.610
4/26/24000026,868.470
4/25/24000027,686.810
4/24/24000029,482.720
4/23/24000029,387.560
4/22/24000026,919.690
4/21/24000026,529.410
4/20/24000026,773.680
4/19/24000029,407.80
4/18/24000026,554.760
4/17/24000026,573.560
4/16/24000027,257.550
4/15/24000026,271.180
4/14/24000029,080.340
4/13/24000025,087.530
4/12/24000026,452.890
4/11/24000026,115.320
4/10/24000026,787.380
4/9/24000028,342.680
4/8/24000028,003.40
4/7/24000026,752.450
4/6/24000027,888.970
4/5/24000027,209.160
4/4/24000026,523.390
4/3/24000027,007.060
4/2/24000027,717.140
4/1/24000028,464.790
3/31/24000026,910.440
3/30/24000028,430.060
3/29/24000026,726.910
3/28/24000027,943.680
3/27/24000027,442.020
3/26/24000030,186.590
3/25/24000028,980.210
3/24/24000026,868.610
3/23/24000030,598.370
3/22/24000028,803.280
3/21/24000027,669.550
3/20/24000028,736.880
3/19/24000027,829.540
3/18/24000027,473.110
3/17/24000033,691.240
3/16/24000027,509.490
3/15/24000027,458.090
3/14/24000027,630.360
3/13/24000030,159.780
3/12/24000027,358.070
3/11/24000028,254.640
3/10/24000031,001.510
3/9/24000034,298.20
3/8/24000027,606.420
3/7/24000030,889.570
3/6/24000028,800.690
3/5/24000031,420.690
3/4/24000029,130.650
3/3/24000029,361.830
3/2/24000029,642.680
3/1/24000028,843.830
2/29/24000028,300.040
2/28/24000028,142.550
2/27/24000030,387.140
2/26/24000028,122.40
2/25/24000025,894.030
2/24/24000026,913.20
2/23/24000027,351.640
2/22/24000027,525.760
2/21/24000026,065.030
2/20/24000029,527.280
2/19/24000027,777.060
2/18/24000028,178.790
2/17/24000027,987.020
2/16/24000027,685.330
2/15/24000028,044.210
2/14/24000027,772.120
2/13/24000027,489.120
2/12/24000027,266.060
2/11/24000029,034.070
2/10/24000026,927.410
2/9/24000038,279.050
2/8/24000027,608.450
2/7/24000027,861.490
2/6/24000028,652.460