FAVOR (FAVR) historical data and Live price

FAVOR

FAVR

$ 0.016327 + 3.401 %

0.00000025 BTC

MARKET CAP
0

24H VOLUME
214.652 k

CIRC.SUPPLY
0

MAX SUPPLY
300 M

FAVR

USD

Rank3,245

1H -1.29 %

24H 3.40 %

7D -18.40 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.015	0.016	0.015	0.016	175,963.68	0
5/3/24	0.016	0.017	0.015	0.015	200,563.98	0
5/2/24	0.017	0.018	0.015	0.016	184,119.25	0
5/1/24	0.018	0.018	0.016	0.017	187,453.67	0
4/30/24	0.02	0.021	0.018	0.018	214,694.98	0
4/29/24	0.02	0.021	0.02	0.02	226,895.75	0
4/28/24	0.018	0.021	0.018	0.02	219,061.85	0
4/27/24	0.018	0.018	0.018	0.018	224,293.08	0
4/26/24	0.019	0.019	0.017	0.018	243,104.56	0
4/25/24	0.018	0.019	0.017	0.019	249,149.28	0
4/24/24	0.018	0.019	0.017	0.018	210,493.42	0
4/23/24	0.018	0.019	0.017	0.018	279,212.42	0
4/22/24	0.019	0.02	0.018	0.018	265,957.18	0
4/21/24	0.018	0.02	0.018	0.019	261,126.09	0
4/20/24	0.017	0.019	0.017	0.018	259,731.08	0
4/19/24	0.02	0.02	0.017	0.017	355,569.63	0
4/18/24	0.019	0.021	0.018	0.02	695,699.28	0
4/17/24	0.019	0.021	0.018	0.019	305,241.51	0
4/16/24	0.02	0.021	0.018	0.019	247,697.65	0
4/15/24	0.02	0.021	0.019	0.02	297,163.78	0
4/14/24	0.021	0.021	0.018	0.02	301,048.69	0
4/13/24	0.021	0.022	0.019	0.021	267,116.2	0
4/12/24	0.024	0.024	0.021	0.021	240,178.13	0
4/11/24	0.021	0.024	0.02	0.024	340,255	0
4/10/24	0.021	0.021	0.019	0.021	298,545.88	0
4/9/24	0.02	0.021	0.019	0.021	272,415.22	0
4/8/24	0.021	0.022	0.019	0.02	334,152.36	0
4/7/24	0.023	0.024	0.02	0.021	345,766.8	0
4/6/24	0.02	0.023	0.02	0.023	261,042.58	0
4/5/24	0.023	0.023	0.02	0.02	304,880.86	0
4/4/24	0.022	0.024	0.02	0.023	354,876.4	0
4/3/24	0.022	0.025	0.022	0.022	309,451.77	0
4/2/24	0.024	0.026	0.022	0.022	322,468.82	0
4/1/24	0.024	0.025	0.023	0.024	365,580.57	0
3/31/24	0.025	0.025	0.024	0.024	292,179.61	0
3/30/24	0.024	0.026	0.024	0.025	299,060.11	0
3/29/24	0.024	0.026	0.024	0.024	365,887.16	0
3/28/24	0.025	0.026	0.023	0.024	430,476.76	0
3/27/24	0.023	0.026	0.023	0.025	395,675.63	0
3/26/24	0.026	0.026	0.023	0.023	459,349.99	0
3/25/24	0.025	0.026	0.023	0.026	361,117.59	0
3/24/24	0.023	0.026	0.023	0.025	313,529.48	0
3/23/24	0.027	0.027	0.023	0.023	371,326.18	0
3/22/24	0.024	0.027	0.024	0.027	402,810.81	0
3/21/24	0.024	0.027	0.023	0.024	291,853.47	0
3/20/24	0.025	0.026	0.023	0.024	68,932.6	0
3/19/24	0.026	0.027	0.024	0.025	64,123.47	0
3/18/24	0.025	0.027	0.024	0.026	75,575.26	0
3/17/24	0.026	0.027	0.024	0.025	34,466.32	0
3/16/24	0.025	0.027	0.021	0.026	47,874.95	0
3/15/24	0.027	0.027	0.023	0.025	21,048.39	0
3/14/24	0.026	0.027	0.023	0.027	37,646.07	0
3/13/24	0.022	0.027	0.022	0.026	297,896.32	0
3/12/24	0.022	0.024	0.02	0.022	275,233.35	0
3/11/24	0.021	0.022	0.02	0.022	291,091.05	0
3/10/24	0.023	0.024	0.02	0.021	286,708.76	0
3/9/24	0.022	0.023	0.021	0.023	284,056.51	0
3/8/24	0.021	0.025	0.021	0.022	259,765.64	0
3/7/24	0.021	0.023	0.02	0.021	277,072.1	0
3/6/24	0.022	0.023	0.021	0.021	296,298.45	0
3/5/24	0.023	0.023	0.021	0.022	267,168.58	0
3/4/24	0.022	0.023	0.02	0.023	339,446.85	0
3/3/24	0.021	0.023	0.021	0.022	289,102.9	0
3/2/24	0.021	0.023	0.02	0.021	277,398.42	0
3/1/24	0.022	0.022	0.019	0.021	270,871.6	0
2/29/24	0.02	0.022	0.019	0.022	270,701.86	0
2/28/24	0.019	0.021	0.018	0.02	251,416.62	0
2/27/24	0.02	0.02	0.018	0.019	268,833.74	0
2/26/24	0.02	0.022	0.019	0.02	304,680.19	0
2/25/24	0.02	0.024	0.02	0.02	267,627.91	0
2/24/24	0.02	0.021	0.019	0.02	248,117.75	0
2/23/24	0.02	0.022	0.02	0.02	222,950.1	0
2/22/24	0.019	0.021	0.018	0.02	250,374.5	0
2/21/24	0.017	0.02	0.017	0.019	283,239.93	0
2/20/24	0.016	0.018	0.016	0.017	217,408.86	0
2/19/24	0.015	0.017	0.015	0.016	188,761.83	0
2/18/24	0.015	0.016	0.015	0.015	214,255.9	0
2/17/24	0.015	0.016	0.015	0.015	225,621.9	0
2/16/24	0.015	0.017	0.015	0.015	215,128.49	0
2/15/24	0.015	0.016	0.014	0.015	205,438.46	0
2/14/24	0.015	0.016	0.015	0.015	201,565.72	0
2/13/24	0.016	0.017	0.015	0.015	227,398.67	0
2/12/24	0.016	0.018	0.015	0.016	203,617.54	0
2/11/24	0.016	0.017	0.015	0.016	215,794.91	0
2/10/24	0.016	0.018	0.016	0.016	232,993.8	0
2/9/24	0.018	0.018	0.016	0.016	207,343.7	0
2/8/24	0.016	0.018	0.016	0.018	201,400.09	0
2/7/24	0.017	0.017	0.016	0.016	232,500.8	0
2/6/24	0.016	0.017	0.015	0.017	235,679.11	0
2/5/24	0.017	0.018	0.016	0.016	203,010.78	0

Similar Coins