fBomb (BOMB) historical data and Live price

fBomb

BOMB

$ 0.021193 -4.661 %

0.00000034 BTC

MARKET CAP
0

24H VOLUME
247.43 k

CIRC.SUPPLY
0

MAX SUPPLY
678.733 M

BOMB

USD

Rank3,231

1H -0.72 %

24H -4.66 %

7D 2.17 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.023	0.023	0.022	0.022	114,170.69	0
4/25/24	0.021	0.023	0.021	0.023	1,067,561.04	0
4/24/24	0.021	0.022	0.021	0.021	142,444.06	0
4/23/24	0.022	0.022	0.021	0.021	68,937.74	0
4/22/24	0.021	0.022	0.021	0.022	19,549.75	0
4/21/24	0.021	0.022	0.021	0.021	49,853.02	0
4/20/24	0.021	0.022	0.021	0.021	42,445.22	0
4/19/24	0.021	0.022	0.019	0.021	115,519.22	0
4/18/24	0.021	0.022	0.02	0.021	143,503.08	0
4/17/24	0.022	0.022	0.02	0.021	91,698.75	0
4/16/24	0.022	0.022	0.02	0.022	157,629.18	0
4/15/24	0.024	0.024	0.022	0.022	123,751.18	0
4/14/24	0.023	0.024	0.021	0.024	188,262.69	0
4/13/24	0.024	0.025	0.02	0.023	366,844.01	0
4/12/24	0.026	0.029	0.023	0.024	543,557.38	0
4/11/24	0.026	0.027	0.025	0.026	317,121.16	0
4/10/24	0.027	0.027	0.026	0.026	261,193.3	0
4/9/24	0.027	0.028	0.026	0.027	315,664.84	0
4/8/24	0.027	0.028	0.026	0.027	545,838.22	0
4/7/24	0.023	0.027	0.023	0.027	602,408.49	0
4/6/24	0.022	0.023	0.022	0.023	38,064.59	0
4/5/24	0.022	0.022	0.022	0.022	231,420.36	0
4/4/24	0.023	0.023	0.022	0.022	335,992.31	0
4/3/24	0.024	0.024	0.023	0.023	114,977.55	0
4/2/24	0.024	0.025	0.023	0.024	333,431.95	0
4/1/24	0.024	0.024	0.022	0.024	177,586.41	0
3/31/24	0.024	0.024	0.023	0.024	226,456.34	0
3/30/24	0.024	0.026	0.024	0.024	184,133.78	0
3/29/24	0.026	0.027	0.023	0.024	314,690.26	0
3/28/24	0.023	0.027	0.023	0.026	674,124.32	0
3/27/24	0.022	0.025	0.022	0.023	326,129.08	0
3/26/24	0.02	0.023	0.02	0.022	200,174.98	0
3/25/24	0.017	0.021	0.016	0.02	357,742.56	0
3/24/24	0.014	0.017	0.014	0.017	242,500.43	0
3/23/24	0.013	0.015	0.013	0.014	106,912.11	0
3/22/24	0.013	0.014	0.013	0.013	123,228.1	0
3/21/24	0.013	0.013	0.012	0.013	223,917.97	0
3/20/24	0.012	0.013	0.011	0.013	90,486.35	0
3/19/24	0.011	0.012	0.011	0.012	112,935.81	0
3/18/24	0.011	0.012	0.011	0.011	36,145.32	0
3/17/24	0.011	0.012	0.01	0.012	19,491.44	0
3/16/24	0.011	0.012	0.011	0.011	59,870.2	0
3/15/24	0.011	0.011	0.01	0.011	20,491.05	0
3/14/24	0.012	0.012	0.011	0.011	43,095.46	0
3/13/24	0.012	0.012	0.012	0.012	20,730.24	0
3/12/24	0.012	0.013	0.012	0.012	45,205.24	0
3/11/24	0.01	0.012	0.01	0.012	33,850.64	0
3/10/24	0.011	0.011	0.01	0.01	11,926.31	0
3/9/24	0.01	0.011	0.01	0.011	56,584.81	0
3/8/24	0.01	0.01	0.01	0.01	27,470.57	0
3/7/24	0.01	0.011	0.01	0.01	35,432.03	0
3/6/24	0.009	0.01	0.009	0.01	40,026.93	0
3/5/24	0.009	0.01	0.008	0.009	33,979.28	0
3/4/24	0.01	0.01	0.009	0.009	36,520.35	0
3/3/24	0.009	0.01	0.009	0.01	45,994.79	0
3/2/24	0.01	0.011	0.009	0.009	118,131.27	0
3/1/24	0.007	0.01	0.007	0.01	112,600.96	0
2/29/24	0.007	0.008	0.007	0.007	39,457.06	0
2/28/24	0.007	0.007	0.006	0.007	52,862.14	0
2/27/24	0.005	0.008	0.005	0.007	132,662.19	0
2/26/24	0.005	0.005	0.005	0.005	14,511.42	0
2/25/24	0.005	0.005	0.005	0.005	3,133.75	0
2/24/24	0.005	0.005	0.005	0.005	5,754.52	0
2/23/24	0.005	0.005	0.005	0.005	8,359.23	0
2/22/24	0.005	0.005	0.005	0.005	3,302.59	0
2/21/24	0.005	0.005	0.005	0.005	2,368.94	0
2/20/24	0.005	0.005	0.005	0.005	5,010.96	0
2/19/24	0.005	0.005	0.005	0.005	3,884.03	0
2/18/24	0.005	0.005	0.005	0.005	4,505.65	0
2/17/24	0.005	0.005	0.005	0.005	3,484.73	0
2/16/24	0.005	0.005	0.005	0.005	3,717.09	0
2/15/24	0.005	0.005	0.005	0.005	8,074.18	0
2/14/24	0.005	0.005	0.005	0.005	4,025.72	0
2/13/24	0.005	0.005	0.005	0.005	1,160.47	0
2/12/24	0.005	0.005	0.005	0.005	7,732.59	0
2/11/24	0.004	0.005	0.004	0.005	2,731.63	0
2/10/24	0.005	0.005	0.004	0.004	8,325.13	0
2/9/24	0.005	0.005	0.005	0.005	3,490.1	0
2/8/24	0.005	0.005	0.005	0.005	9,240.21	0
2/7/24	0.005	0.005	0.004	0.005	9,858.04	0
2/6/24	0.005	0.005	0.005	0.005	10,938.46	0
2/5/24	0.004	0.005	0.004	0.005	13,552.47	0
2/4/24	0.005	0.005	0.004	0.004	4,625.89	0
2/3/24	0.005	0.005	0.005	0.005	2,597.54	0
2/2/24	0.004	0.005	0.004	0.005	2,851.63	0
2/1/24	0.005	0.005	0.004	0.004	8,740.93	0
1/31/24	0.005	0.005	0.005	0.005	2,135.12	0
1/30/24	0.005	0.005	0.004	0.005	4,382.49	0
1/29/24	0.005	0.005	0.005	0.005	8,356.51	0
1/28/24	0.005	0.005	0.005	0.005	3,308.19	0

Similar Coins