FIA Protocol (FIA) historical data and Live price

FIA Protocol

FIA

$ 0.000039 -0.001 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
500 M

FIA

USD

Rank8,846

1H 0.01 %

24H 0.00 %

7D 0.08 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/6/22	0.001	0.001	0.001	0.001	41,467.1	0
2/5/22	0.001	0.001	0.001	0.001	39,862.36	0
2/4/22	0.001	0.001	0.001	0.001	43,698.98	0
2/3/22	0.001	0.002	0.001	0.001	44,386.12	0
2/2/22	0.001	0.001	0.001	0.001	46,844.65	0
2/1/22	0.001	0.001	0.001	0.001	41,597.73	0
1/31/22	0.001	0.001	0.001	0.001	41,021.57	0
1/30/22	0.001	0.001	0.001	0.001	45,464.07	0
1/29/22	0.001	0.001	0.001	0.001	68,148.99	0
1/28/22	0.001	0.001	0.001	0.001	71,582.86	0
1/27/22	0.001	0.001	0.001	0.001	69,033.82	0
1/26/22	0.001	0.001	0.001	0.001	64,589.59	0
1/25/22	0.001	0.001	0.001	0.001	111,856.82	0
1/24/22	0.001	0.001	0.001	0.001	118,067.11	0
1/23/22	0.001	0.002	0.001	0.001	147,300.73	0
1/22/22	0.001	0.002	0.001	0.001	239,249.49	0
1/21/22	0.001	0.002	0.001	0.001	247,745.28	0
1/20/22	0.003	0.005	0.001	0.001	263,970.65	0
1/19/22	0.002	0.004	0.002	0.003	252,961.79	0
1/18/22	0.003	0.004	0.002	0.002	347,801.48	0
1/17/22	0.003	0.006	0.002	0.003	386,164.01	0
1/16/22	0.004	0.005	0.002	0.003	577,426.6	0
1/15/22	0.003	0.012	0.002	0.004	597,264.49	0
1/14/22	0.001	0.005	0.001	0.003	501,737.24	0
1/13/22	0.002	0.003	0.001	0.001	536,249.67	0
1/12/22	0.003	0.003	0.001	0.002	506,783.89	0
1/11/22	0.004	0.004	0.002	0.003	660,218.25	0
1/10/22	0.005	0.006	0.002	0.004	733,293.53	0
12/12/21	0.673	0.683	0.671	0.682	1,134,704.3	0
12/11/21	0.673	0.673	0.671	0.673	1,130,238.84	0
12/10/21	0.661	0.673	0.659	0.673	1,129,192.69	0
12/9/21	0.653	0.662	0.652	0.661	1,170,458.5	0
12/8/21	0.643	0.655	0.641	0.654	1,082,512.48	0
12/7/21	0.635	0.644	0.634	0.643	1,061,505.37	0
12/6/21	0.629	0.635	0.627	0.635	1,084,039.72	0
12/5/21	0.613	0.63	0.613	0.629	1,117,053.67	0
12/4/21	0.635	0.636	0.612	0.613	987,248.35	0
12/3/21	0.629	0.636	0.628	0.635	1,073,114.55	0
12/2/21	0.629	0.63	0.627	0.628	1,140,644.63	0
12/1/21	0.613	0.629	0.612	0.629	1,088,000.02	0
11/30/21	0.6	0.614	0.599	0.613	1,089,996.99	0
11/29/21	0.581	0.601	0.58	0.6	1,059,028.54	0
11/28/21	0.581	0.582	0.58	0.581	1,002,465.43	0

Similar Coins