Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/14/24 | 0.011 | 0.011 | 0.009 | 0.01 | 328,045.79 | 0 |
5/13/24 | 0.012 | 0.012 | 0.011 | 0.011 | 236,769.33 | 0 |
5/12/24 | 0.011 | 0.012 | 0.011 | 0.012 | 96,879.79 | 0 |
5/11/24 | 0.011 | 0.011 | 0.01 | 0.011 | 497,195.81 | 0 |
5/10/24 | 0.012 | 0.012 | 0.011 | 0.011 | 144,798.93 | 0 |