Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 0 | 1,084,866.97 |
3/26/24 | 0 | 0 | 0 | 0 | 0 | 1,110,745.08 |
3/25/24 | 0 | 0 | 0 | 0 | 0 | 1,110,986.8 |
3/24/24 | 0 | 0 | 0 | 0 | 0 | 1,069,108.94 |
3/23/24 | 0 | 0 | 0 | 0 | 0 | 1,031,348.66 |
3/22/24 | 0 | 0 | 0 | 0 | 0 | 1,028,469.98 |
3/21/24 | 0 | 0 | 0 | 0 | 0 | 1,080,000.37 |
3/20/24 | 0 | 0 | 0 | 0 | 0 | 1,087,203.21 |
3/19/24 | 0 | 0 | 0 | 0 | 0 | 979,660.9 |
3/18/24 | 0 | 0 | 0 | 0 | 0 | 1,090,097.73 |
3/17/24 | 0 | 0 | 0 | 0 | 0 | 1,127,615.5 |
3/16/24 | 0 | 0 | 0 | 0 | 0 | 1,090,167.79 |
3/15/24 | 0 | 0 | 0 | 0 | 0 | 1,156,381.49 |
3/14/24 | 0 | 0 | 0 | 0 | 0 | 1,202,182.38 |
3/13/24 | 0 | 0 | 0 | 0 | 0 | 1,240,211.23 |
3/12/24 | 0 | 0 | 0 | 0 | 0 | 1,231,504.23 |
3/11/24 | 0 | 0 | 0 | 0 | 0 | 1,259,089.59 |
3/10/24 | 0 | 0 | 0 | 0 | 0 | 1,201,857.87 |
3/9/24 | 0 | 0 | 0 | 0 | 0 | 1,211,584.92 |
3/8/24 | 0 | 0 | 0 | 0 | 0 | 1,205,515.2 |
3/7/24 | 0 | 0 | 0 | 0 | 0 | 1,198,244.97 |
3/6/24 | 0 | 0 | 0 | 0 | 0 | 1,183,275.63 |
3/5/24 | 0 | 0 | 0 | 0 | 0 | 1,101,989.68 |
3/4/24 | 0 | 0 | 0 | 0 | 0 | 1,124,678.82 |
3/3/24 | 0 | 0 | 0 | 0 | 0 | 1,079,728.44 |
3/2/24 | 0 | 0 | 0 | 0 | 0 | 1,058,829.29 |
3/1/24 | 0 | 0 | 0 | 0 | 0 | 1,063,220.83 |
2/29/24 | 0 | 0 | 0 | 0 | 0 | 1,001,353.73 |
2/28/24 | 0 | 0 | 0 | 0 | 0 | 1,047,239.41 |
2/27/24 | 0 | 0 | 0 | 0 | 0 | 1,016,369.65 |
2/26/24 | 0 | 0 | 0 | 0 | 0 | 984,110.77 |
2/25/24 | 0 | 0 | 0 | 0 | 0 | 962,821.51 |
2/24/24 | 0 | 0 | 0 | 0 | 0 | 925,969.74 |
2/23/24 | 0 | 0 | 0 | 0 | 0 | 904,306.12 |
2/22/24 | 0 | 0 | 0 | 0 | 0 | 919,199.06 |
2/21/24 | 0 | 0 | 0 | 0 | 0 | 919,516.26 |
2/20/24 | 0 | 0 | 0 | 0 | 0 | 932,883.98 |
2/19/24 | 0 | 0 | 0 | 0 | 0 | 910,456.03 |
2/18/24 | 0 | 0 | 0 | 0 | 0 | 890,460.87 |
2/17/24 | 0 | 0 | 0 | 0 | 0 | 862,340.48 |
2/16/24 | 0 | 0 | 0 | 0 | 0 | 868,207.46 |
2/15/24 | 0 | 0 | 0 | 0 | 0 | 873,860.9 |
2/14/24 | 0 | 0 | 0 | 0 | 0 | 859,776.36 |
2/13/24 | 0 | 0 | 0 | 0 | 0 | 817,861.7 |
2/12/24 | 0 | 0 | 0 | 0 | 0 | 823,012.87 |
2/11/24 | 0 | 0 | 0 | 0 | 0 | 775,931.41 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 721,239.04 |
2/9/24 | 0 | 0 | 0 | 0 | 0 | 830,295.86 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 769,726.47 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 749,032.26 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 745,418.97 |
2/5/24 | 0 | 0 | 0 | 0 | 0 | 784,886.93 |
2/4/24 | 0 | 0 | 0 | 0 | 0 | 747,583.89 |
2/3/24 | 0 | 0 | 0 | 0 | 0 | 703,083.95 |
2/2/24 | 0 | 0 | 0 | 0 | 0 | 714,583.02 |
2/1/24 | 0 | 0 | 0 | 0 | 0 | 710,548.82 |
1/31/24 | 0 | 0 | 0 | 0 | 0 | 706,537.7 |
1/30/24 | 0 | 0 | 0 | 0 | 0 | 699,793.13 |
1/29/24 | 0 | 0 | 0 | 0 | 0 | 705,910.84 |
1/28/24 | 0 | 0 | 0 | 0 | 0 | 698,567.8 |
1/27/24 | 0 | 0 | 0 | 0 | 0 | 721,917.58 |
1/26/24 | 0 | 0 | 0 | 0 | 0 | 713,924.44 |
1/25/24 | 0 | 0 | 0 | 0 | 0 | 766,203.08 |
1/24/24 | 0 | 0 | 0 | 0 | 0 | 705,801.78 |
1/23/24 | 0 | 0 | 0 | 0 | 0 | 692,968.74 |
1/22/24 | 0 | 0 | 0 | 0 | 0 | 715,103.95 |
1/21/24 | 0 | 0 | 0 | 0 | 0 | 759,047.33 |
1/20/24 | 0 | 0 | 0 | 0 | 0 | 764,364.81 |
1/19/24 | 0 | 0 | 0 | 0 | 0 | 770,504.12 |
1/18/24 | 0 | 0 | 0 | 0 | 0 | 763,450.08 |
1/17/24 | 0 | 0 | 0 | 0 | 0 | 782,382.11 |
1/16/24 | 0 | 0 | 0 | 0 | 0 | 800,539.62 |
1/15/24 | 0 | 0 | 0 | 0 | 0 | 778,249.97 |
1/14/24 | 0 | 0 | 0 | 0 | 0 | 764,988.07 |
1/13/24 | 0 | 0 | 0 | 0 | 0 | 798,062.39 |
1/12/24 | 0 | 0 | 0 | 0 | 0 | 781,176.12 |
1/10/24 | 0 | 0 | 0 | 0 | 0 | 737,382.49 |
1/9/24 | 0 | 0 | 0 | 0 | 0 | 739,316.7 |
1/8/24 | 0 | 0 | 0 | 0 | 0 | 722,134.8 |
1/7/24 | 0 | 0 | 0 | 0 | 0 | 688,090.81 |
1/6/24 | 0 | 0 | 0 | 0 | 0 | 693,962.97 |
1/5/24 | 0 | 0 | 0 | 0 | 0 | 702,146.13 |
1/4/24 | 0 | 0 | 0 | 0 | 0 | 703,075.7 |
1/3/24 | 0 | 0 | 0 | 0 | 0 | 684,487.34 |
1/2/24 | 0 | 0 | 0 | 0 | 0 | 729,718.14 |
1/1/24 | 0 | 0 | 0 | 0 | 0 | 727,399.86 |
12/31/23 | 0 | 0 | 0 | 0 | 0 | 706,073.06 |
12/30/23 | 0 | 0 | 0 | 0 | 0 | 709,958.67 |
12/29/23 | 0 | 0 | 0 | 0 | 0 | 712,093.55 |
12/28/23 | 0 | 0 | 0 | 0 | 0 | 726,788.99 |