FidexToken (FEX) historical data and Live price

fidex-token

FidexToken

FEX
$ 0.000036 -0.146 % 0.00 BTC
MARKET CAP
1.106 M
24H VOLUME
0
CIRC.SUPPLY
30.948 B
MAX SUPPLY
Rank1,727
1H -0.03 %
24H -0.15 %
7D 0.67 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/24000001,084,866.97
3/26/24000001,110,745.08
3/25/24000001,110,986.8
3/24/24000001,069,108.94
3/23/24000001,031,348.66
3/22/24000001,028,469.98
3/21/24000001,080,000.37
3/20/24000001,087,203.21
3/19/2400000979,660.9
3/18/24000001,090,097.73
3/17/24000001,127,615.5
3/16/24000001,090,167.79
3/15/24000001,156,381.49
3/14/24000001,202,182.38
3/13/24000001,240,211.23
3/12/24000001,231,504.23
3/11/24000001,259,089.59
3/10/24000001,201,857.87
3/9/24000001,211,584.92
3/8/24000001,205,515.2
3/7/24000001,198,244.97
3/6/24000001,183,275.63
3/5/24000001,101,989.68
3/4/24000001,124,678.82
3/3/24000001,079,728.44
3/2/24000001,058,829.29
3/1/24000001,063,220.83
2/29/24000001,001,353.73
2/28/24000001,047,239.41
2/27/24000001,016,369.65
2/26/2400000984,110.77
2/25/2400000962,821.51
2/24/2400000925,969.74
2/23/2400000904,306.12
2/22/2400000919,199.06
2/21/2400000919,516.26
2/20/2400000932,883.98
2/19/2400000910,456.03
2/18/2400000890,460.87
2/17/2400000862,340.48
2/16/2400000868,207.46
2/15/2400000873,860.9
2/14/2400000859,776.36
2/13/2400000817,861.7
2/12/2400000823,012.87
2/11/2400000775,931.41
2/10/2400000721,239.04
2/9/2400000830,295.86
2/8/2400000769,726.47
2/7/2400000749,032.26
2/6/2400000745,418.97
2/5/2400000784,886.93
2/4/2400000747,583.89
2/3/2400000703,083.95
2/2/2400000714,583.02
2/1/2400000710,548.82
1/31/2400000706,537.7
1/30/2400000699,793.13
1/29/2400000705,910.84
1/28/2400000698,567.8
1/27/2400000721,917.58
1/26/2400000713,924.44
1/25/2400000766,203.08
1/24/2400000705,801.78
1/23/2400000692,968.74
1/22/2400000715,103.95
1/21/2400000759,047.33
1/20/2400000764,364.81
1/19/2400000770,504.12
1/18/2400000763,450.08
1/17/2400000782,382.11
1/16/2400000800,539.62
1/15/2400000778,249.97
1/14/2400000764,988.07
1/13/2400000798,062.39
1/12/2400000781,176.12
1/10/2400000737,382.49
1/9/2400000739,316.7
1/8/2400000722,134.8
1/7/2400000688,090.81
1/6/2400000693,962.97
1/5/2400000702,146.13
1/4/2400000703,075.7
1/3/2400000684,487.34
1/2/2400000729,718.14
1/1/2400000727,399.86
12/31/2300000706,073.06
12/30/2300000709,958.67
12/29/2300000712,093.55
12/28/2300000726,788.99