Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0 | 0 | 0 | 0 | 0 | 703,794.49 |
9/6/24 | 0 | 0 | 0 | 0 | 0 | 688,051.2 |
9/5/24 | 0 | 0 | 0 | 0 | 0 | 732,713.87 |
9/4/24 | 0 | 0 | 0 | 0 | 0 | 757,781.53 |
9/3/24 | 0 | 0 | 0 | 0 | 0 | 750,400.93 |
9/2/24 | 0 | 0 | 0 | 0 | 0 | 785,885.09 |
9/1/24 | 0 | 0 | 0 | 0 | 0 | 751,404.7 |
8/31/24 | 0 | 0 | 0 | 0 | 0 | 777,974.13 |
8/30/24 | 0 | 0 | 0 | 0 | 0 | 781,761.72 |
8/29/24 | 0 | 0 | 0 | 0 | 0 | 782,391.56 |
8/28/24 | 0 | 0 | 0 | 0 | 0 | 782,195.92 |
8/27/24 | 0 | 0 | 0 | 0 | 0 | 760,803.75 |
8/26/24 | 0 | 0 | 0 | 0 | 0 | 830,172.83 |
8/25/24 | 0 | 0 | 0 | 0 | 0 | 850,596.55 |
8/24/24 | 0 | 0 | 0 | 0 | 0 | 856,867.22 |
8/23/24 | 0 | 0 | 0 | 0 | 0 | 854,767.34 |
8/22/24 | 0 | 0 | 0 | 0 | 0 | 811,803.47 |
8/21/24 | 0 | 0 | 0 | 0 | 0 | 814,281.62 |
8/20/24 | 0 | 0 | 0 | 0 | 0 | 796,418.98 |
8/19/24 | 0 | 0 | 0 | 0 | 0 | 816,173.03 |
8/18/24 | 0 | 0 | 0 | 0 | 0 | 809,528.98 |
8/17/24 | 0 | 0 | 0 | 0 | 0 | 808,859.04 |
8/16/24 | 0 | 0 | 0 | 0 | 0 | 802,971.28 |
8/15/24 | 0 | 0 | 0 | 0 | 0 | 795,546.67 |
8/14/24 | 0 | 0 | 0 | 0 | 0 | 824,549.27 |
8/13/24 | 0 | 0 | 0 | 0 | 0 | 836,414.88 |
8/12/24 | 0 | 0 | 0 | 0 | 0 | 843,406.94 |
8/11/24 | 0 | 0 | 0 | 0 | 0 | 791,610.51 |
8/10/24 | 0 | 0 | 0 | 0 | 0 | 806,941.03 |
8/9/24 | 0 | 0 | 0 | 0 | 0 | 805,039.78 |
8/8/24 | 0 | 0 | 0 | 0 | 0 | 830,446.15 |
8/7/24 | 0 | 0 | 0 | 0 | 0 | 723,808.73 |
8/6/24 | 0 | 0 | 0 | 0 | 0 | 760,651.11 |
8/5/24 | 0 | 0 | 0 | 0 | 0 | 747,604.56 |
8/4/24 | 0 | 0 | 0 | 0 | 0 | 830,406.91 |
8/3/24 | 0 | 0 | 0 | 0 | 0 | 898,752.15 |
8/2/24 | 0 | 0 | 0 | 0 | 0 | 923,793.31 |
8/1/24 | 0 | 0 | 0 | 0 | 0 | 991,117.35 |
7/31/24 | 0 | 0 | 0 | 0 | 0 | 1,000,501.09 |
7/30/24 | 0 | 0 | 0 | 0 | 0 | 1,014,509.52 |
7/29/24 | 0 | 0 | 0 | 0 | 0 | 1,027,795.6 |
7/28/24 | 0 | 0 | 0 | 0 | 0 | 1,012,747.57 |
7/27/24 | 0 | 0 | 0 | 0 | 0 | 1,007,003.29 |
7/26/24 | 0 | 0 | 0 | 0 | 0 | 1,014,503.87 |
7/25/24 | 0 | 0 | 0 | 0 | 0 | 982,413.89 |
7/24/24 | 0 | 0 | 0 | 0 | 0 | 1,032,923.54 |
7/23/24 | 0 | 0 | 0 | 0 | 0 | 1,077,377.98 |
7/22/24 | 0 | 0 | 0 | 0 | 0 | 1,066,178.56 |
7/21/24 | 0 | 0 | 0 | 0 | 0 | 1,094,333.27 |
7/20/24 | 0 | 0 | 0 | 0 | 0 | 1,089,926 |
7/19/24 | 0 | 0 | 0 | 0 | 0 | 1,084,862.2 |
7/18/24 | 0 | 0 | 0 | 0 | 0 | 1,061,697.82 |
7/17/24 | 0 | 0 | 0 | 0 | 0 | 1,048,815.12 |
7/16/24 | 0 | 0 | 0 | 0 | 0 | 1,065,570.75 |
7/15/24 | 0 | 0 | 0 | 0 | 0 | 1,080,127.11 |
7/14/24 | 0 | 0 | 0 | 0 | 0 | 1,003,577.57 |
7/13/24 | 0 | 0 | 0 | 0 | 0 | 982,790.54 |
7/12/24 | 0 | 0 | 0 | 0 | 0 | 970,061.59 |
7/11/24 | 0 | 0 | 0 | 0 | 0 | 959,704.92 |
7/10/24 | 0 | 0 | 0 | 0 | 0 | 959,654.36 |
7/9/24 | 0 | 0 | 0 | 0 | 0 | 948,110.32 |
7/8/24 | 0 | 0 | 0 | 0 | 0 | 933,683.89 |
7/7/24 | 0 | 0 | 0 | 0 | 0 | 907,201.45 |
7/6/24 | 0 | 0 | 0 | 0 | 0 | 949,557.99 |
7/5/24 | 0 | 0 | 0 | 0 | 0 | 923,343.21 |
7/4/24 | 0 | 0 | 0 | 0 | 0 | 948,429.07 |
7/3/24 | 0 | 0 | 0 | 0 | 0 | 1,019,603.35 |
7/2/24 | 0 | 0 | 0 | 0 | 0 | 1,057,404.77 |
7/1/24 | 0 | 0 | 0 | 0 | 0 | 1,065,071.67 |
6/30/24 | 0 | 0 | 0 | 0 | 0 | 1,063,399.9 |
6/29/24 | 0 | 0 | 0 | 0 | 0 | 1,043,603.06 |
6/28/24 | 0 | 0 | 0 | 0 | 0 | 1,043,990.66 |
6/27/24 | 0 | 0 | 0 | 0 | 0 | 1,065,902.52 |
6/26/24 | 0 | 0 | 0 | 0 | 0 | 1,042,012.76 |
6/25/24 | 0 | 0 | 0 | 0 | 0 | 1,050,740.77 |
6/24/24 | 0 | 0 | 0 | 0 | 0 | 1,037,555.7 |
6/23/24 | 0 | 0 | 0 | 0 | 0 | 1,057,804.44 |
6/22/24 | 0 | 0 | 0 | 0 | 0 | 1,081,672.65 |
6/21/24 | 0 | 0 | 0 | 0 | 0 | 1,088,233.52 |
6/20/24 | 0 | 0 | 0 | 0 | 0 | 1,086,674.93 |
6/19/24 | 0 | 0 | 0 | 0 | 0 | 1,101,049.17 |
6/18/24 | 0 | 0 | 0 | 0 | 0 | 1,078,136.9 |
6/17/24 | 0 | 0 | 0 | 0 | 0 | 1,087,077.26 |
6/16/24 | 0 | 0 | 0 | 0 | 0 | 1,120,194.43 |
6/15/24 | 0 | 0 | 0 | 0 | 0 | 1,103,218.03 |
6/14/24 | 0 | 0 | 0 | 0 | 0 | 1,076,877.74 |
6/13/24 | 0 | 0 | 0 | 0 | 0 | 1,073,208.03 |
6/12/24 | 0 | 0 | 0 | 0 | 0 | 1,101,756.72 |
6/11/24 | 0 | 0 | 0 | 0 | 0 | 1,082,877.53 |
6/10/24 | 0 | 0 | 0 | 0 | 0 | 1,134,493.68 |