FidexToken (FEX) historical data and Live price

FidexToken

FEX

$ 0.000023 + 2.269 %

0.00 BTC

MARKET CAP
704.314 k

24H VOLUME
0

CIRC.SUPPLY
30.948 B

MAX SUPPLY

FEX

USD

Rank1,820

1H 0.46 %

24H 2.27 %

7D -8.99 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0	0	0	0	0	703,794.49
9/6/24	0	0	0	0	0	688,051.2
9/5/24	0	0	0	0	0	732,713.87
9/4/24	0	0	0	0	0	757,781.53
9/3/24	0	0	0	0	0	750,400.93
9/2/24	0	0	0	0	0	785,885.09
9/1/24	0	0	0	0	0	751,404.7
8/31/24	0	0	0	0	0	777,974.13
8/30/24	0	0	0	0	0	781,761.72
8/29/24	0	0	0	0	0	782,391.56
8/28/24	0	0	0	0	0	782,195.92
8/27/24	0	0	0	0	0	760,803.75
8/26/24	0	0	0	0	0	830,172.83
8/25/24	0	0	0	0	0	850,596.55
8/24/24	0	0	0	0	0	856,867.22
8/23/24	0	0	0	0	0	854,767.34
8/22/24	0	0	0	0	0	811,803.47
8/21/24	0	0	0	0	0	814,281.62
8/20/24	0	0	0	0	0	796,418.98
8/19/24	0	0	0	0	0	816,173.03
8/18/24	0	0	0	0	0	809,528.98
8/17/24	0	0	0	0	0	808,859.04
8/16/24	0	0	0	0	0	802,971.28
8/15/24	0	0	0	0	0	795,546.67
8/14/24	0	0	0	0	0	824,549.27
8/13/24	0	0	0	0	0	836,414.88
8/12/24	0	0	0	0	0	843,406.94
8/11/24	0	0	0	0	0	791,610.51
8/10/24	0	0	0	0	0	806,941.03
8/9/24	0	0	0	0	0	805,039.78
8/8/24	0	0	0	0	0	830,446.15
8/7/24	0	0	0	0	0	723,808.73
8/6/24	0	0	0	0	0	760,651.11
8/5/24	0	0	0	0	0	747,604.56
8/4/24	0	0	0	0	0	830,406.91
8/3/24	0	0	0	0	0	898,752.15
8/2/24	0	0	0	0	0	923,793.31
8/1/24	0	0	0	0	0	991,117.35
7/31/24	0	0	0	0	0	1,000,501.09
7/30/24	0	0	0	0	0	1,014,509.52
7/29/24	0	0	0	0	0	1,027,795.6
7/28/24	0	0	0	0	0	1,012,747.57
7/27/24	0	0	0	0	0	1,007,003.29
7/26/24	0	0	0	0	0	1,014,503.87
7/25/24	0	0	0	0	0	982,413.89
7/24/24	0	0	0	0	0	1,032,923.54
7/23/24	0	0	0	0	0	1,077,377.98
7/22/24	0	0	0	0	0	1,066,178.56
7/21/24	0	0	0	0	0	1,094,333.27
7/20/24	0	0	0	0	0	1,089,926
7/19/24	0	0	0	0	0	1,084,862.2
7/18/24	0	0	0	0	0	1,061,697.82
7/17/24	0	0	0	0	0	1,048,815.12
7/16/24	0	0	0	0	0	1,065,570.75
7/15/24	0	0	0	0	0	1,080,127.11
7/14/24	0	0	0	0	0	1,003,577.57
7/13/24	0	0	0	0	0	982,790.54
7/12/24	0	0	0	0	0	970,061.59
7/11/24	0	0	0	0	0	959,704.92
7/10/24	0	0	0	0	0	959,654.36
7/9/24	0	0	0	0	0	948,110.32
7/8/24	0	0	0	0	0	933,683.89
7/7/24	0	0	0	0	0	907,201.45
7/6/24	0	0	0	0	0	949,557.99
7/5/24	0	0	0	0	0	923,343.21
7/4/24	0	0	0	0	0	948,429.07
7/3/24	0	0	0	0	0	1,019,603.35
7/2/24	0	0	0	0	0	1,057,404.77
7/1/24	0	0	0	0	0	1,065,071.67
6/30/24	0	0	0	0	0	1,063,399.9
6/29/24	0	0	0	0	0	1,043,603.06
6/28/24	0	0	0	0	0	1,043,990.66
6/27/24	0	0	0	0	0	1,065,902.52
6/26/24	0	0	0	0	0	1,042,012.76
6/25/24	0	0	0	0	0	1,050,740.77
6/24/24	0	0	0	0	0	1,037,555.7
6/23/24	0	0	0	0	0	1,057,804.44
6/22/24	0	0	0	0	0	1,081,672.65
6/21/24	0	0	0	0	0	1,088,233.52
6/20/24	0	0	0	0	0	1,086,674.93
6/19/24	0	0	0	0	0	1,101,049.17
6/18/24	0	0	0	0	0	1,078,136.9
6/17/24	0	0	0	0	0	1,087,077.26
6/16/24	0	0	0	0	0	1,120,194.43
6/15/24	0	0	0	0	0	1,103,218.03
6/14/24	0	0	0	0	0	1,076,877.74
6/13/24	0	0	0	0	0	1,073,208.03
6/12/24	0	0	0	0	0	1,101,756.72
6/11/24	0	0	0	0	0	1,082,877.53
6/10/24	0	0	0	0	0	1,134,493.68

Similar Coins