Fidira (FID) historical data and Live price

Fidira

FID

$ 0.00496 + 2.786 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
99.379 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

FID

USD

Rank3,698

1H -0.22 %

24H 2.79 %

7D 2.36 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.005	0.005	0.005	0.005	95,251.06	0
5/4/24	0.005	0.005	0.004	0.005	108,507.79	0
5/3/24	0.004	0.005	0.004	0.005	78,397.17	0
5/2/24	0.004	0.004	0.004	0.004	102,552.96	0
5/1/24	0.004	0.004	0.004	0.004	96,334.69	0
4/30/24	0.005	0.005	0.004	0.004	97,180.5	0
4/29/24	0.005	0.005	0.005	0.005	79,157.29	0
4/28/24	0.005	0.005	0.005	0.005	96,918.18	0
4/27/24	0.005	0.005	0.005	0.005	107,992.04	0
4/26/24	0.005	0.005	0.005	0.005	89,560.95	0
4/25/24	0.005	0.005	0.005	0.005	101,879.77	0
4/24/24	0.005	0.005	0.005	0.005	94,970.75	0
4/23/24	0.005	0.006	0.005	0.005	96,897.03	0
4/22/24	0.01	0.01	0.005	0.005	109,331.46	0
4/21/24	0.01	0.01	0.01	0.01	98,107.2	0
4/20/24	0.01	0.01	0.01	0.01	100,841.11	0
4/19/24	0.01	0.01	0.01	0.01	98,366.01	0
4/18/24	0.01	0.01	0.01	0.01	101,932.5	0
4/17/24	0.01	0.01	0.01	0.01	100,089.57	0
4/16/24	0.01	0.01	0.01	0.01	97,077.66	0
4/15/24	0.01	0.011	0.01	0.01	100,238.32	0
4/14/24	0.01	0.01	0.01	0.01	111,876.29	0
4/13/24	0.011	0.011	0.01	0.01	101,453.13	0
4/12/24	0.011	0.012	0.011	0.011	96,643.74	0
4/11/24	0.012	0.012	0.011	0.011	99,965.69	0
4/10/24	0.012	0.012	0.011	0.012	100,353.7	0
4/9/24	0.012	0.012	0.012	0.012	98,215.15	0
4/8/24	0.012	0.012	0.012	0.012	104,364.82	0
4/7/24	0.012	0.012	0.012	0.012	104,623.42	0
4/6/24	0.012	0.013	0.012	0.012	91,252.82	0
4/5/24	0.012	0.013	0.012	0.012	93,244.94	0
4/4/24	0.013	0.013	0.012	0.012	102,519.44	0
4/3/24	0.012	0.013	0.012	0.013	104,394.39	0
4/2/24	0.013	0.013	0.012	0.012	98,433.51	0
4/1/24	0.014	0.014	0.013	0.013	82,739.29	0
3/31/24	0.014	0.014	0.014	0.014	42,039.62	0
3/30/24	0.014	0.014	0.014	0.014	79,991.85	0
3/29/24	0.014	0.014	0.014	0.014	90,720.03	0
3/28/24	0.014	0.014	0.014	0.014	63,971.07	0
3/27/24	0.015	0.015	0.014	0.014	82,241.52	0
3/26/24	0.015	0.016	0.015	0.015	94,966.94	0
3/25/24	0.015	0.016	0.015	0.015	100,609.68	0
3/24/24	0.015	0.015	0.014	0.015	106,211.95	0
3/23/24	0.014	0.015	0.014	0.015	101,068.15	0
3/22/24	0.014	0.017	0.014	0.014	119,804.22	0
3/21/24	0.014	0.014	0.014	0.014	96,056.55	0
3/20/24	0.013	0.014	0.013	0.014	107,970.1	0
3/19/24	0.014	0.014	0.013	0.013	95,592.66	0
3/18/24	0.014	0.015	0.014	0.014	100,536.24	0
3/17/24	0.014	0.015	0.014	0.014	106,089.05	0
3/16/24	0.015	0.015	0.014	0.014	86,614.62	0
3/15/24	0.015	0.015	0.014	0.015	97,780.68	0
3/14/24	0.015	0.015	0.014	0.015	172,536.21	0
3/13/24	0.015	0.016	0.015	0.015	213,949.15	0
3/12/24	0.015	0.016	0.015	0.015	181,263.92	0
3/11/24	0.015	0.016	0.014	0.015	212,021.62	0
3/10/24	0.015	0.015	0.015	0.015	212,089.15	0
3/9/24	0.015	0.015	0.015	0.015	180,878.31	0
3/8/24	0.015	0.015	0.015	0.015	185,702.34	0
3/7/24	0.015	0.015	0.014	0.015	206,286.74	0
3/6/24	0.014	0.015	0.014	0.015	193,166.68	0
3/5/24	0.014	0.015	0.013	0.014	179,930.81	0
3/4/24	0.014	0.014	0.013	0.014	197,962.39	0
3/3/24	0.013	0.014	0.013	0.014	184,674.22	0
3/2/24	0.013	0.013	0.013	0.013	187,238.74	0
3/1/24	0.013	0.013	0.013	0.013	215,013.76	0
2/29/24	0.013	0.013	0.012	0.013	205,710.4	0
2/28/24	0.012	0.013	0.012	0.013	187,809.36	0
2/27/24	0.012	0.012	0.012	0.012	202,820.7	0
2/26/24	0.012	0.012	0.011	0.012	154,357.53	0
2/25/24	0.011	0.012	0.011	0.012	213,223.08	0
2/24/24	0.011	0.011	0.011	0.011	163,454.15	0
2/23/24	0.011	0.011	0.011	0.011	134,343.93	0
2/22/24	0.011	0.011	0.011	0.011	130,203.36	0
2/21/24	0.011	0.011	0.011	0.011	185,924.25	0
2/20/24	0.011	0.011	0.011	0.011	200,427.76	0
2/19/24	0.011	0.011	0.011	0.011	177,098.79	0
2/18/24	0.011	0.011	0.011	0.011	182,669.05	0
2/17/24	0.011	0.011	0.01	0.011	67,939.33	0
2/16/24	0.011	0.011	0.01	0.011	146,293.3	0
2/15/24	0.011	0.011	0.011	0.011	129,555.59	0
2/14/24	0.01	0.011	0.01	0.011	206,813.92	0
2/13/24	0.01	0.01	0.01	0.01	207,201.73	0
2/12/24	0.01	0.01	0.01	0.01	215,679.92	0
2/11/24	0.01	0.01	0.01	0.01	218,206.61	0
2/10/24	0.01	0.01	0.01	0.01	207,711.37	0
2/9/24	0.009	0.01	0.009	0.01	200,298.39	0
2/8/24	0.009	0.01	0.009	0.009	195,170.29	0
2/7/24	0.009	0.009	0.009	0.009	157,844.35	0
2/6/24	0.009	0.009	0.009	0.009	186,924.82	0

Similar Coins