FileStar (STAR) historical data and Live price

FileStar

STAR

$ 0.005697 + 4.746 %

0.00000009 BTC

MARKET CAP
0

24H VOLUME
21.43 k

CIRC.SUPPLY
0

MAX SUPPLY
2 B

STAR

USD

Rank4,629

1H 0.79 %

24H 4.75 %

7D -14.55 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.005	0.006	0.005	0.006	23,182.83	0
5/1/24	0.006	0.006	0.005	0.005	24,287.73	0
4/30/24	0.006	0.006	0.006	0.006	21,517.55	0
4/29/24	0.007	0.007	0.006	0.006	26,208.7	0
4/28/24	0.007	0.007	0.007	0.007	24,373.02	0
4/27/24	0.007	0.007	0.006	0.007	25,359.41	0
4/26/24	0.007	0.007	0.007	0.007	23,784.37	0
4/25/24	0.007	0.007	0.007	0.007	21,982.73	0
4/24/24	0.007	0.007	0.007	0.007	21,540.84	0
4/23/24	0.007	0.007	0.007	0.007	22,941.14	0
4/22/24	0.007	0.007	0.007	0.007	21,141.38	0
4/21/24	0.006	0.007	0.006	0.007	21,929.06	0
4/20/24	0.006	0.007	0.006	0.006	22,785.04	0
4/19/24	0.006	0.006	0.006	0.006	22,502.93	0
4/18/24	0.006	0.007	0.006	0.006	20,830.42	0
4/17/24	0.006	0.006	0.006	0.006	22,486.86	0
4/16/24	0.006	0.006	0.006	0.006	20,927.72	0
4/15/24	0.006	0.006	0.006	0.006	22,702.23	0
4/14/24	0.007	0.007	0.005	0.006	24,939.6	0
4/13/24	0.008	0.008	0.007	0.007	19,486.76	0
4/12/24	0.008	0.009	0.008	0.008	20,225.8	0
4/11/24	0.008	0.009	0.008	0.008	22,910.69	0
4/10/24	0.008	0.009	0.008	0.008	20,115.24	0
4/9/24	0.009	0.009	0.008	0.008	20,142.08	0
4/8/24	0.008	0.009	0.008	0.009	20,521.22	0
4/7/24	0.008	0.009	0.008	0.008	21,834.02	0
4/6/24	0.008	0.008	0.008	0.008	20,564.17	0
4/5/24	0.009	0.009	0.008	0.008	19,894.5	0
4/4/24	0.008	0.009	0.008	0.009	24,160.61	0
4/3/24	0.01	0.01	0.008	0.008	26,193.34	0
4/2/24	0.009	0.01	0.008	0.01	22,137.02	0
4/1/24	0.009	0.009	0.008	0.009	22,275.17	0
3/31/24	0.008	0.009	0.008	0.009	22,675.09	0
3/30/24	0.008	0.009	0.008	0.008	24,896.46	0
3/29/24	0.009	0.011	0.008	0.008	56,650.16	0
3/28/24	0.01	0.01	0.009	0.009	36,040.43	0
3/27/24	0.009	0.01	0.008	0.01	41,460.33	0
3/26/24	0.008	0.013	0.008	0.009	50,653.46	0
3/25/24	0.008	0.011	0.008	0.008	44,014.67	0
3/24/24	0.008	0.009	0.008	0.008	34,695	0
3/23/24	0.007	0.008	0.007	0.008	37,263.33	0
3/22/24	0.008	0.008	0.007	0.007	39,134.82	0
3/21/24	0.008	0.008	0.008	0.008	41,159.77	0
3/20/24	0.008	0.009	0.008	0.008	38,221.36	0
3/19/24	0.008	0.008	0.008	0.008	33,540.5	0
3/18/24	0.009	0.009	0.008	0.008	36,628.95	0
3/17/24	0.009	0.009	0.008	0.009	39,782.58	0
3/16/24	0.009	0.01	0.009	0.009	38,748.81	0
3/15/24	0.011	0.012	0.009	0.009	60,111.82	0
3/14/24	0.009	0.011	0.009	0.011	45,412.87	0
3/13/24	0.01	0.011	0.008	0.009	52,277.04	0
3/12/24	0.011	0.015	0.008	0.01	114,524.72	0
3/11/24	0.008	0.013	0.008	0.011	58,406.96	0
3/10/24	0.008	0.008	0.008	0.008	41,668.85	0
3/9/24	0.009	0.009	0.008	0.008	38,042.97	0
3/8/24	0.009	0.009	0.008	0.009	39,828.59	0
3/7/24	0.009	0.009	0.008	0.009	37,416.85	0
3/6/24	0.008	0.009	0.008	0.009	39,571	0
3/5/24	0.01	0.01	0.008	0.008	37,909.44	0
3/4/24	0.009	0.01	0.008	0.01	36,506.5	0
3/3/24	0.008	0.009	0.008	0.009	36,863.65	0
3/2/24	0.008	0.008	0.008	0.008	34,958.56	0
3/1/24	0.008	0.008	0.008	0.008	31,652.74	0
2/29/24	0.008	0.009	0.008	0.008	32,850.92	0
2/28/24	0.008	0.009	0.008	0.008	31,911.07	0
2/27/24	0.009	0.009	0.008	0.008	33,778.38	0
2/26/24	0.009	0.01	0.009	0.009	35,181.17	0
2/25/24	0.009	0.009	0.008	0.009	34,138.89	0
2/24/24	0.008	0.009	0.008	0.009	32,533.31	0
2/23/24	0.009	0.009	0.008	0.008	30,610.83	0
2/22/24	0.008	0.009	0.008	0.009	28,287.07	0
2/21/24	0.009	0.009	0.008	0.008	29,174.21	0
2/20/24	0.009	0.009	0.008	0.009	35,004	0
2/19/24	0.009	0.009	0.008	0.009	27,144.63	0
2/18/24	0.009	0.009	0.008	0.009	32,098.53	0
2/17/24	0.008	0.009	0.008	0.009	34,086.6	0
2/16/24	0.008	0.009	0.008	0.008	32,610.44	0
2/15/24	0.008	0.009	0.008	0.008	33,982.25	0
2/14/24	0.008	0.009	0.008	0.008	35,432.78	0
2/13/24	0.008	0.008	0.008	0.008	35,142.23	0
2/12/24	0.008	0.008	0.008	0.008	33,642.24	0
2/11/24	0.008	0.008	0.007	0.008	33,315.03	0
2/10/24	0.008	0.008	0.008	0.008	30,267.17	0
2/9/24	0.008	0.008	0.008	0.008	30,599.21	0
2/8/24	0.007	0.008	0.007	0.008	32,934.04	0
2/7/24	0.008	0.008	0.007	0.007	29,447.97	0
2/6/24	0.008	0.008	0.007	0.008	29,853.45	0
2/5/24	0.008	0.008	0.008	0.008	32,769.6	0
2/4/24	0.008	0.008	0.008	0.008	32,949.5	0
2/3/24	0.008	0.008	0.008	0.008	34,058.21	0

Similar Coins